Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00189539 | £0.00188966 | £0.00190363 | £0.00189657 | £88 | £471,536 |
May-18 2022 | £0.00189732 | £0.00166279 | £0.00196736 | £0.00195831 | £63 | £472,016 |
May-17 2022 | £0.00195958 | £0.00191633 | £0.00208396 | £0.00202348 | £619 | £487,504 |
May-16 2022 | £0.00202352 | £0.00195815 | £0.00227197 | £0.00227104 | £300 | £503,412 |
May-15 2022 | £0.00227116 | £0.00204244 | £0.00227116 | £0.00214088 | £266 | £565,019 |
May-14 2022 | £0.00215489 | £0.00195791 | £0.00215489 | £0.00200031 | £54 | £536,094 |
May-13 2022 | £0.00199852 | £0.00190909 | £0.00233955 | £0.0019144 | £673 | £497,192 |
May-12 2022 | £0.00191618 | £0.00160569 | £0.00194357 | £0.00175334 | £1,741 | £476,616 |
May-11 2022 | £0.00175361 | £0.00170869 | £0.00207065 | £0.00197866 | £1,184 | £436,177 |
May-10 2022 | £0.00197411 | £0.00186186 | £0.00213471 | £0.00213066 | £661 | £491,024 |
May-09 2022 | £0.00214002 | £0.00181743 | £0.00221845 | £0.00202856 | £2,290 | £532,290 |
May-08 2022 | £0.00202948 | £0.00202793 | £0.015631 | £0.015506 | £202 | £504,795 |
May-07 2022 | £0.015589 | £0.00205576 | £0.015596 | £0.00206902 | £49 | £3,877,684 |
May-06 2022 | £0.00207121 | £0.0020673 | £0.0025299 | £0.00224588 | £83 | £515,175 |
May-05 2022 | £0.00224439 | £0.00205119 | £0.00245415 | £0.00243876 | £1,315 | £558,252 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1206 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.