Cap Mercado €2.30T
2.16%
Volumen 24h €105.45B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00220864 | €0.00220197 | €0.00221824 | €0.00221001 | €103 | €549,466 |
May-18 2022 | €0.00221089 | €0.0019376 | €0.0022925 | €0.00228196 | €73 | €550,025 |
May-17 2022 | €0.00228344 | €0.00223304 | €0.00242837 | €0.0023579 | €722 | €568,074 |
May-16 2022 | €0.00235795 | €0.00228177 | €0.00264745 | €0.00264637 | €350 | €586,611 |
May-15 2022 | €0.00264651 | €0.00237999 | €0.00264651 | €0.0024947 | €310 | €658,399 |
May-14 2022 | €0.00251103 | €0.00228149 | €0.00251103 | €0.0023309 | €63 | €624,694 |
May-13 2022 | €0.00232881 | €0.0022246 | €0.0027262 | €0.00223079 | €784 | €579,362 |
May-12 2022 | €0.00223287 | €0.00187106 | €0.00226479 | €0.00204312 | €2,029 | €555,386 |
May-11 2022 | €0.00204342 | €0.00199109 | €0.00241287 | €0.00230568 | €1,380 | €508,264 |
May-10 2022 | €0.00230038 | €0.00216957 | €0.00248752 | €0.00248279 | €771 | €572,176 |
May-09 2022 | €0.0024937 | €0.0021178 | €0.00258509 | €0.00236383 | €2,669 | €620,261 |
May-08 2022 | €0.00236489 | €0.00236309 | €0.018214 | €0.018069 | €235 | €588,223 |
May-07 2022 | €0.018166 | €0.00239551 | €0.018174 | €0.00241097 | €58 | €4,518,547 |
May-06 2022 | €0.00241352 | €0.00240896 | €0.00294801 | €0.00261706 | €97 | €600,318 |
May-05 2022 | €0.00261532 | €0.00239019 | €0.00285975 | €0.00284181 | €1,532 | €650,514 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1206 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.