Cap Mercado Bs.90.53T
1.57%
Volumen 24h Bs.3.99T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.086723 | Bs.0.086461 | Bs.0.0871 | Bs.0.086777 | Bs.4,047 | Bs.21,575,034 |
May-18 2022 | Bs.0.086811 | Bs.0.07608 | Bs.0.090016 | Bs.0.089602 | Bs.2,881 | Bs.21,596,985 |
May-17 2022 | Bs.0.08966 | Bs.0.087681 | Bs.0.095351 | Bs.0.092584 | Bs.28,332 | Bs.22,305,660 |
May-16 2022 | Bs.0.092586 | Bs.0.089594 | Bs.0.103953 | Bs.0.103911 | Bs.13,747 | Bs.23,033,515 |
May-15 2022 | Bs.0.103916 | Bs.0.093451 | Bs.0.103916 | Bs.0.097955 | Bs.12,179 | Bs.25,852,316 |
May-14 2022 | Bs.0.098596 | Bs.0.089583 | Bs.0.098596 | Bs.0.091523 | Bs.2,480 | Bs.24,528,897 |
May-13 2022 | Bs.0.091442 | Bs.0.08735 | Bs.0.107045 | Bs.0.087593 | Bs.30,775 | Bs.22,748,915 |
May-12 2022 | Bs.0.087674 | Bs.0.073468 | Bs.0.088928 | Bs.0.080224 | Bs.79,673 | Bs.21,807,455 |
May-11 2022 | Bs.0.080236 | Bs.0.078181 | Bs.0.094742 | Bs.0.090533 | Bs.54,185 | Bs.19,957,207 |
May-10 2022 | Bs.0.090325 | Bs.0.085189 | Bs.0.097673 | Bs.0.097488 | Bs.30,265 | Bs.22,466,721 |
May-09 2022 | Bs.0.097916 | Bs.0.083156 | Bs.0.101504 | Bs.0.092816 | Bs.104,797 | Bs.24,354,819 |
May-08 2022 | Bs.0.092858 | Bs.0.092787 | Bs.0.715203 | Bs.0.709489 | Bs.9,225 | Bs.23,096,816 |
May-07 2022 | Bs.0.71331 | Bs.0.094061 | Bs.0.713618 | Bs.0.094668 | Bs.2,261 | Bs.177,422,690 |
May-06 2022 | Bs.0.094768 | Bs.0.094589 | Bs.0.115755 | Bs.0.10276 | Bs.3,792 | Bs.23,571,758 |
May-05 2022 | Bs.0.102692 | Bs.0.093852 | Bs.0.112289 | Bs.0.111585 | Bs.60,165 | Bs.25,542,701 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1206 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.