Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.086723 Bs.0.086461 Bs.0.0871 Bs.0.086777 Bs.4,047 Bs.21,575,034
May-18 2022 Bs.0.086811 Bs.0.07608 Bs.0.090016 Bs.0.089602 Bs.2,881 Bs.21,596,985
May-17 2022 Bs.0.08966 Bs.0.087681 Bs.0.095351 Bs.0.092584 Bs.28,332 Bs.22,305,660
May-16 2022 Bs.0.092586 Bs.0.089594 Bs.0.103953 Bs.0.103911 Bs.13,747 Bs.23,033,515
May-15 2022 Bs.0.103916 Bs.0.093451 Bs.0.103916 Bs.0.097955 Bs.12,179 Bs.25,852,316
May-14 2022 Bs.0.098596 Bs.0.089583 Bs.0.098596 Bs.0.091523 Bs.2,480 Bs.24,528,897
May-13 2022 Bs.0.091442 Bs.0.08735 Bs.0.107045 Bs.0.087593 Bs.30,775 Bs.22,748,915
May-12 2022 Bs.0.087674 Bs.0.073468 Bs.0.088928 Bs.0.080224 Bs.79,673 Bs.21,807,455
May-11 2022 Bs.0.080236 Bs.0.078181 Bs.0.094742 Bs.0.090533 Bs.54,185 Bs.19,957,207
May-10 2022 Bs.0.090325 Bs.0.085189 Bs.0.097673 Bs.0.097488 Bs.30,265 Bs.22,466,721
May-09 2022 Bs.0.097916 Bs.0.083156 Bs.0.101504 Bs.0.092816 Bs.104,797 Bs.24,354,819
May-08 2022 Bs.0.092858 Bs.0.092787 Bs.0.715203 Bs.0.709489 Bs.9,225 Bs.23,096,816
May-07 2022 Bs.0.71331 Bs.0.094061 Bs.0.713618 Bs.0.094668 Bs.2,261 Bs.177,422,690
May-06 2022 Bs.0.094768 Bs.0.094589 Bs.0.115755 Bs.0.10276 Bs.3,792 Bs.23,571,758
May-05 2022 Bs.0.102692 Bs.0.093852 Bs.0.112289 Bs.0.111585 Bs.60,165 Bs.25,542,701

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.