Market Cap £2.04T 3.44%
Volume 24h £78.12B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.00189499 £0.00188926 £0.00190322 £0.00189616 £88 £471,435
May-18 2022 £0.00189692 £0.00166244 £0.00196694 £0.0019579 £63 £471,915
May-17 2022 £0.00195916 £0.00191592 £0.00208351 £0.00202305 £619 £487,400
May-16 2022 £0.00202309 £0.00195773 £0.00227148 £0.00227055 £300 £503,304
May-15 2022 £0.00227067 £0.002042 £0.00227067 £0.00214042 £266 £564,898
May-14 2022 £0.00215443 £0.00195749 £0.00215443 £0.00199988 £54 £535,980
May-13 2022 £0.00199809 £0.00190868 £0.00233905 £0.00191399 £672 £497,086
May-12 2022 £0.00191577 £0.00160535 £0.00194316 £0.00175297 £1,741 £476,514
May-11 2022 £0.00175323 £0.00170833 £0.00207021 £0.00197824 £1,184 £436,084
May-10 2022 £0.00197369 £0.00186146 £0.00213426 £0.00213021 £661 £490,919
May-09 2022 £0.00213956 £0.00181704 £0.00221797 £0.00202813 £2,290 £532,176
May-08 2022 £0.00202904 £0.0020275 £0.015627 £0.015503 £202 £504,688
May-07 2022 £0.015586 £0.00205532 £0.015593 £0.00206858 £49 £3,876,857
May-06 2022 £0.00207077 £0.00206686 £0.00252936 £0.0022454 £83 £515,066
May-05 2022 £0.00224392 £0.00205076 £0.00245363 £0.00243824 £1,315 £558,133

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79677 GBP.