Market Cap ₹213.80T 3.44%
Volume 24h ₹8.18T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹0.19832 ₹0.197721 ₹0.199182 ₹0.198443 ₹9,256 ₹49,338,108
May-18 2022 ₹0.198522 ₹0.173982 ₹0.20585 ₹0.204904 ₹6,587 ₹49,388,307
May-17 2022 ₹0.205036 ₹0.200511 ₹0.21805 ₹0.211722 ₹64,791 ₹51,008,915
May-16 2022 ₹0.211727 ₹0.204886 ₹0.237722 ₹0.237625 ₹31,437 ₹52,673,383
May-15 2022 ₹0.237638 ₹0.213706 ₹0.237638 ₹0.224006 ₹27,851 ₹59,119,459
May-14 2022 ₹0.225472 ₹0.204861 ₹0.225472 ₹0.209298 ₹5,670 ₹56,093,045
May-13 2022 ₹0.209111 ₹0.199753 ₹0.244793 ₹0.200309 ₹70,378 ₹52,022,555
May-12 2022 ₹0.200496 ₹0.168008 ₹0.203362 ₹0.183457 ₹182,199 ₹49,869,611
May-11 2022 ₹0.183485 ₹0.178785 ₹0.216658 ₹0.207033 ₹123,912 ₹45,638,436
May-10 2022 ₹0.206557 ₹0.194811 ₹0.223361 ₹0.222937 ₹69,210 ₹51,377,231
May-09 2022 ₹0.223916 ₹0.190163 ₹0.232122 ₹0.212254 ₹239,652 ₹55,694,960
May-08 2022 ₹0.21235 ₹0.212188 ₹1.6355 ₹1.6224 ₹21,097 ₹52,818,142
May-07 2022 ₹1.6312 ₹0.2151 ₹1.6319 ₹0.216488 ₹5,170 ₹405,732,838
May-06 2022 ₹0.216716 ₹0.216307 ₹0.26471 ₹0.234993 ₹8,672 ₹53,904,245
May-05 2022 ₹0.234837 ₹0.214622 ₹0.256785 ₹0.255174 ₹137,587 ₹58,411,428

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.38605 INR.