Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00215256 CHF0.00214606 CHF0.00216191 CHF0.0021539 CHF100 CHF535,515
May-18 2022 CHF0.00215475 CHF0.0018884 CHF0.00223429 CHF0.00222402 CHF72 CHF536,059
May-17 2022 CHF0.00222546 CHF0.00217634 CHF0.00236671 CHF0.00229803 CHF703 CHF553,649
May-16 2022 CHF0.00229808 CHF0.00222383 CHF0.00258023 CHF0.00257917 CHF341 CHF571,716
May-15 2022 CHF0.00257931 CHF0.00231956 CHF0.00257931 CHF0.00243136 CHF302 CHF641,681
May-14 2022 CHF0.00244727 CHF0.00222356 CHF0.00244727 CHF0.00227171 CHF62 CHF608,832
May-13 2022 CHF0.00226968 CHF0.00216811 CHF0.00265698 CHF0.00217415 CHF764 CHF564,651
May-12 2022 CHF0.00217617 CHF0.00182355 CHF0.00220728 CHF0.00199124 CHF1,978 CHF541,283
May-11 2022 CHF0.00199154 CHF0.00194053 CHF0.0023516 CHF0.00224713 CHF1,345 CHF495,358
May-10 2022 CHF0.00224196 CHF0.00211448 CHF0.00242435 CHF0.00241975 CHF751 CHF557,647
May-09 2022 CHF0.00243038 CHF0.00206402 CHF0.00251945 CHF0.0023038 CHF2,601 CHF604,512
May-08 2022 CHF0.00230484 CHF0.00230309 CHF0.017752 CHF0.01761 CHF229 CHF573,287
May-07 2022 CHF0.017705 CHF0.00233469 CHF0.017712 CHF0.00234975 CHF56 CHF4,403,814
May-06 2022 CHF0.00235224 CHF0.0023478 CHF0.00287316 CHF0.0025506 CHF94 CHF585,075
May-05 2022 CHF0.00254892 CHF0.0023295 CHF0.00278714 CHF0.00276965 CHF1,493 CHF633,996

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.