Market Cap AR$2,246.96T 3.47%
Volume 24h AR$87.16T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$2.0858 AR$2.0795 AR$2.0948 AR$2.0871 AR$97,348 AR$518,912,926
May-18 2022 AR$2.0879 AR$1.8298 AR$2.1650 AR$2.1550 AR$69,284 AR$519,440,887
May-17 2022 AR$2.1564 AR$2.1088 AR$2.2933 AR$2.2267 AR$681,438 AR$536,485,609
May-16 2022 AR$2.2268 AR$2.1548 AR$2.5002 AR$2.4992 AR$330,633 AR$553,991,640
May-15 2022 AR$2.4993 AR$2.2476 AR$2.4993 AR$2.3559 AR$292,922 AR$621,788,154
May-14 2022 AR$2.3714 AR$2.1546 AR$2.3714 AR$2.2012 AR$59,637 AR$589,957,891
May-13 2022 AR$2.1993 AR$2.1009 AR$2.5746 AR$2.1067 AR$740,198 AR$547,146,564
May-12 2022 AR$2.1087 AR$1.7670 AR$2.1388 AR$1.9295 AR$1,916,271 AR$524,502,998
May-11 2022 AR$1.9298 AR$1.8803 AR$2.2787 AR$2.1774 AR$1,303,239 AR$480,001,670
May-10 2022 AR$2.1724 AR$2.0489 AR$2.3492 AR$2.3447 AR$727,920 AR$540,359,370
May-09 2022 AR$2.3550 AR$2.0000 AR$2.4413 AR$2.2323 AR$2,520,532 AR$585,771,037
May-08 2022 AR$2.2333 AR$2.2316 AR$17.20 AR$17.06 AR$221,884 AR$555,514,133
May-07 2022 AR$17.15 AR$2.2623 AR$17.16 AR$2.2769 AR$54,375 AR$4,267,289,958
May-06 2022 AR$2.2793 AR$2.2750 AR$2.7840 AR$2.4715 AR$91,209 AR$566,937,210
May-05 2022 AR$2.4699 AR$2.2572 AR$2.7007 AR$2.6837 AR$1,447,069 AR$614,341,448

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.