Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.043987 R0.043854 R0.044178 R0.044014 R2,053 R10,943,177
May-18 2022 R0.044032 R0.038589 R0.045657 R0.045447 R1,461 R10,954,311
May-17 2022 R0.045477 R0.044473 R0.048363 R0.04696 R14,371 R11,313,761
May-16 2022 R0.046961 R0.045443 R0.052726 R0.052705 R6,973 R11,682,940
May-15 2022 R0.052708 R0.047399 R0.052708 R0.049684 R6,177 R13,112,678
May-14 2022 R0.050009 R0.045438 R0.050009 R0.046422 R1,258 R12,441,420
May-13 2022 R0.04638 R0.044305 R0.054295 R0.044428 R15,610 R11,538,587
May-12 2022 R0.044469 R0.037264 R0.045105 R0.04069 R40,412 R11,061,064
May-11 2022 R0.040696 R0.039654 R0.048054 R0.045919 R27,484 R10,122,591
May-10 2022 R0.045814 R0.043209 R0.049541 R0.049447 R15,351 R11,395,454
May-09 2022 R0.049664 R0.042178 R0.051484 R0.047078 R53,155 R12,353,125
May-08 2022 R0.047099 R0.047063 R0.362761 R0.359863 R4,679 R11,715,047
May-07 2022 R0.361801 R0.047709 R0.361957 R0.048017 R1,147 R89,991,417
May-06 2022 R0.048067 R0.047977 R0.058712 R0.052121 R1,923 R11,955,945
May-05 2022 R0.052086 R0.047603 R0.056954 R0.056597 R30,517 R12,955,637

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.