Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.2356 CL$2.2288 CL$2.2453 CL$2.2370 CL$104,340 CL$556,182,440
May-18 2022 CL$2.2379 CL$1.9612 CL$2.3205 CL$2.3098 CL$74,260 CL$556,748,321
May-17 2022 CL$2.3113 CL$2.2603 CL$2.4580 CL$2.3867 CL$730,381 CL$575,017,234
May-16 2022 CL$2.3867 CL$2.3096 CL$2.6798 CL$2.6787 CL$354,380 CL$593,780,588
May-15 2022 CL$2.6788 CL$2.4090 CL$2.6788 CL$2.5252 CL$313,960 CL$666,446,403
May-14 2022 CL$2.5417 CL$2.3093 CL$2.5417 CL$2.3593 CL$63,920 CL$632,330,018
May-13 2022 CL$2.3572 CL$2.2517 CL$2.7595 CL$2.2580 CL$793,361 CL$586,443,883
May-12 2022 CL$2.2601 CL$1.8939 CL$2.2924 CL$2.0680 CL$2,053,902 CL$562,174,005
May-11 2022 CL$2.0684 CL$2.0154 CL$2.4423 CL$2.3338 CL$1,396,841 CL$514,476,489
May-10 2022 CL$2.3284 CL$2.1960 CL$2.5179 CL$2.5131 CL$780,201 CL$579,169,217
May-09 2022 CL$2.5241 CL$2.1436 CL$2.6166 CL$2.3927 CL$2,701,562 CL$627,842,454
May-08 2022 CL$2.3937 CL$2.3919 CL$18.43 CL$18.28 CL$237,820 CL$595,412,430
May-07 2022 CL$18.38 CL$2.4247 CL$18.39 CL$2.4404 CL$58,280 CL$4,573,776,495
May-06 2022 CL$2.4430 CL$2.4384 CL$2.9840 CL$2.6490 CL$97,760 CL$607,655,939
May-05 2022 CL$2.6472 CL$2.4194 CL$2.8947 CL$2.8765 CL$1,551,001 CL$658,464,857

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.