Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.011274 RM0.01124 RM0.011323 RM0.011281 RM526 RM2,804,873
May-18 2022 RM0.011286 RM0.00989093 RM0.011702 RM0.011648 RM374 RM2,807,727
May-17 2022 RM0.011656 RM0.011399 RM0.012396 RM0.012036 RM3,683 RM2,899,859
May-16 2022 RM0.012036 RM0.011647 RM0.013514 RM0.013509 RM1,787 RM2,994,484
May-15 2022 RM0.013509 RM0.012149 RM0.013509 RM0.012734 RM1,583 RM3,360,943
May-14 2022 RM0.012818 RM0.011646 RM0.012818 RM0.011898 RM322 RM3,188,892
May-13 2022 RM0.011887 RM0.011355 RM0.013916 RM0.011387 RM4,001 RM2,957,484
May-12 2022 RM0.011398 RM0.00955127 RM0.011561 RM0.010429 RM10,358 RM2,835,089
May-11 2022 RM0.010431 RM0.010163 RM0.012317 RM0.011769 RM7,044 RM2,594,547
May-10 2022 RM0.011742 RM0.011075 RM0.012698 RM0.012673 RM3,935 RM2,920,797
May-09 2022 RM0.012729 RM0.01081 RM0.013196 RM0.012066 RM13,624 RM3,166,261
May-08 2022 RM0.012072 RM0.012062 RM0.09298 RM0.092237 RM1,199 RM3,002,713
May-07 2022 RM0.092734 RM0.012228 RM0.092774 RM0.012307 RM294 RM23,065,927
May-06 2022 RM0.01232 RM0.012297 RM0.015048 RM0.013359 RM493 RM3,064,458
May-05 2022 RM0.01335 RM0.012201 RM0.014598 RM0.014506 RM7,822 RM3,320,692

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.