Cap Mercado RM11.61T
-0.4%
Volumen 24h RM521.72B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.011273 | RM0.011239 | RM0.011322 | RM0.01128 | RM526 | RM2,804,577 |
May-18 2022 | RM0.011284 | RM0.00988989 | RM0.011701 | RM0.011647 | RM374 | RM2,807,431 |
May-17 2022 | RM0.011655 | RM0.011397 | RM0.012394 | RM0.012035 | RM3,683 | RM2,899,553 |
May-16 2022 | RM0.012035 | RM0.011646 | RM0.013513 | RM0.013507 | RM1,787 | RM2,994,168 |
May-15 2022 | RM0.013508 | RM0.012147 | RM0.013508 | RM0.012733 | RM1,583 | RM3,360,589 |
May-14 2022 | RM0.012816 | RM0.011645 | RM0.012816 | RM0.011897 | RM322 | RM3,188,555 |
May-13 2022 | RM0.011886 | RM0.011354 | RM0.013915 | RM0.011386 | RM4,001 | RM2,957,172 |
May-12 2022 | RM0.011397 | RM0.00955026 | RM0.011559 | RM0.010428 | RM10,357 | RM2,834,790 |
May-11 2022 | RM0.01043 | RM0.010162 | RM0.012315 | RM0.011768 | RM7,044 | RM2,594,273 |
May-10 2022 | RM0.011741 | RM0.011073 | RM0.012696 | RM0.012672 | RM3,934 | RM2,920,489 |
May-09 2022 | RM0.012728 | RM0.010809 | RM0.013194 | RM0.012065 | RM13,623 | RM3,165,927 |
May-08 2022 | RM0.01207 | RM0.012061 | RM0.09297 | RM0.092227 | RM1,199 | RM3,002,397 |
May-07 2022 | RM0.092724 | RM0.012227 | RM0.092764 | RM0.012306 | RM294 | RM23,063,494 |
May-06 2022 | RM0.012319 | RM0.012295 | RM0.015047 | RM0.013357 | RM493 | RM3,064,135 |
May-05 2022 | RM0.013349 | RM0.0122 | RM0.014596 | RM0.014505 | RM7,821 | RM3,320,342 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1206 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.