Cap Mercado Tk269.17T
0.11%
Volumen 24h Tk12.12T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.260296 | Tk0.259509 | Tk0.261427 | Tk0.260458 | Tk12,148 | Tk64,756,426 |
May-18 2022 | Tk0.260561 | Tk0.228353 | Tk0.270179 | Tk0.268937 | Tk8,646 | Tk64,822,312 |
May-17 2022 | Tk0.269111 | Tk0.263171 | Tk0.286192 | Tk0.277887 | Tk85,038 | Tk66,949,365 |
May-16 2022 | Tk0.277892 | Tk0.268914 | Tk0.312011 | Tk0.311884 | Tk41,261 | Tk69,133,986 |
May-15 2022 | Tk0.3119 | Tk0.28049 | Tk0.3119 | Tk0.294009 | Tk36,554 | Tk77,594,480 |
May-14 2022 | Tk0.295933 | Tk0.268881 | Tk0.295933 | Tk0.274704 | Tk7,442 | Tk73,622,303 |
May-13 2022 | Tk0.274459 | Tk0.262177 | Tk0.321292 | Tk0.262906 | Tk92,371 | Tk68,279,772 |
May-12 2022 | Tk0.263151 | Tk0.220511 | Tk0.266913 | Tk0.240788 | Tk239,136 | Tk65,454,025 |
May-11 2022 | Tk0.240824 | Tk0.234656 | Tk0.284364 | Tk0.271732 | Tk162,634 | Tk59,900,595 |
May-10 2022 | Tk0.271107 | Tk0.255691 | Tk0.293162 | Tk0.292606 | Tk90,839 | Tk67,432,781 |
May-09 2022 | Tk0.29389 | Tk0.249589 | Tk0.304661 | Tk0.278585 | Tk314,543 | Tk73,099,815 |
May-08 2022 | Tk0.27871 | Tk0.278498 | Tk2.1466 | Tk2.1294 | Tk27,689 | Tk69,323,982 |
May-07 2022 | Tk2.1409 | Tk0.282319 | Tk2.1418 | Tk0.284141 | Tk6,786 | Tk532,525,660 |
May-06 2022 | Tk0.284441 | Tk0.283904 | Tk0.347433 | Tk0.308429 | Tk11,382 | Tk70,749,496 |
May-05 2022 | Tk0.308225 | Tk0.281692 | Tk0.337031 | Tk0.334917 | Tk180,583 | Tk76,665,188 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1206 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.