Cap Mercado ₨689.34T
0.99%
Volumen 24h ₨29.88T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.662368 | ₨0.660366 | ₨0.665245 | ₨0.662779 | ₨30,914 | ₨164,783,716 |
May-18 2022 | ₨0.663042 | ₨0.581083 | ₨0.687517 | ₨0.684357 | ₨22,002 | ₨164,951,373 |
May-17 2022 | ₨0.684799 | ₨0.669684 | ₨0.728264 | ₨0.70713 | ₨216,395 | ₨170,364,020 |
May-16 2022 | ₨0.707144 | ₨0.684299 | ₨0.793966 | ₨0.793641 | ₨104,995 | ₨175,923,159 |
May-15 2022 | ₨0.793684 | ₨0.713754 | ₨0.793684 | ₨0.748157 | ₨93,019 | ₨197,452,323 |
May-14 2022 | ₨0.753054 | ₨0.684215 | ₨0.753054 | ₨0.699031 | ₨18,938 | ₨187,344,444 |
May-13 2022 | ₨0.698407 | ₨0.667154 | ₨0.817583 | ₨0.66901 | ₨235,054 | ₨173,749,466 |
May-12 2022 | ₨0.669634 | ₨0.561128 | ₨0.679206 | ₨0.612727 | ₨608,523 | ₨166,558,875 |
May-11 2022 | ₨0.612819 | ₨0.597124 | ₨0.723614 | ₨0.691468 | ₨413,851 | ₨152,427,228 |
May-10 2022 | ₨0.689878 | ₨0.650649 | ₨0.746002 | ₨0.744585 | ₨231,155 | ₨171,594,155 |
May-09 2022 | ₨0.747855 | ₨0.635124 | ₨0.775263 | ₨0.708907 | ₨800,409 | ₨186,014,885 |
May-08 2022 | ₨0.709226 | ₨0.708686 | ₨5.462 | ₨5.418 | ₨70,461 | ₨176,406,635 |
May-07 2022 | ₨5.448 | ₨0.71841 | ₨5.450 | ₨0.723046 | ₨17,267 | ₨1,355,101,906 |
May-06 2022 | ₨0.72381 | ₨0.722444 | ₨0.884104 | ₨0.78485 | ₨28,964 | ₨180,034,097 |
May-05 2022 | ₨0.784331 | ₨0.716815 | ₨0.857634 | ₨0.852254 | ₨459,525 | ₨195,087,579 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1206 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.