時価総額 €2.23T
-1.03%
ボリューム24h €121.02B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00221288 | €0.00220619 | €0.00222249 | €0.00221425 | €103 | €550,520 |
May-18 2022 | €0.00221513 | €0.00194131 | €0.0022969 | €0.00228634 | €74 | €551,080 |
May-17 2022 | €0.00228782 | €0.00223732 | €0.00243303 | €0.00236242 | €723 | €569,163 |
May-16 2022 | €0.00236247 | €0.00228614 | €0.00265253 | €0.00265144 | €351 | €587,735 |
May-15 2022 | €0.00265159 | €0.00238455 | €0.00265159 | €0.00249949 | €311 | €659,661 |
May-14 2022 | €0.00251584 | €0.00228586 | €0.00251584 | €0.00233536 | €63 | €625,892 |
May-13 2022 | €0.00233328 | €0.00222886 | €0.00273143 | €0.00223507 | €785 | €580,473 |
May-12 2022 | €0.00223715 | €0.00187465 | €0.00226913 | €0.00204703 | €2,033 | €556,450 |
May-11 2022 | €0.00204734 | €0.0019949 | €0.00241749 | €0.0023101 | €1,383 | €509,238 |
May-10 2022 | €0.00230478 | €0.00217373 | €0.00249229 | €0.00248755 | €772 | €573,272 |
May-09 2022 | €0.00249848 | €0.00212186 | €0.00259004 | €0.00236836 | €2,674 | €621,450 |
May-08 2022 | €0.00236942 | €0.00236762 | €0.018249 | €0.018103 | €235 | €589,350 |
May-07 2022 | €0.018201 | €0.00240011 | €0.018209 | €0.00241559 | €58 | €4,527,208 |
May-06 2022 | €0.00241814 | €0.00241358 | €0.00295366 | €0.00262207 | €97 | €601,469 |
May-05 2022 | €0.00262034 | €0.00239478 | €0.00286523 | €0.00284726 | €1,535 | €651,761 |
SmartHoldem(STH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1206日間分析、19-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.