時価総額 NZ$3.98T
-1.3%
ボリューム24h NZ$208.85B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.003965 | NZ$0.00395302 | NZ$0.00398223 | NZ$0.00396746 | NZ$185 | NZ$986,412 |
May-18 2022 | NZ$0.00396904 | NZ$0.00347842 | NZ$0.00411555 | NZ$0.00409663 | NZ$132 | NZ$987,416 |
May-17 2022 | NZ$0.00409928 | NZ$0.0040088 | NZ$0.00435946 | NZ$0.00423295 | NZ$1,295 | NZ$1,019,817 |
May-16 2022 | NZ$0.00423304 | NZ$0.00409628 | NZ$0.00475276 | NZ$0.00475082 | NZ$629 | NZ$1,053,094 |
May-15 2022 | NZ$0.00475107 | NZ$0.00427261 | NZ$0.00475107 | NZ$0.00447854 | NZ$557 | NZ$1,181,970 |
May-14 2022 | NZ$0.00450785 | NZ$0.00409578 | NZ$0.00450785 | NZ$0.00418447 | NZ$113 | NZ$1,121,463 |
May-13 2022 | NZ$0.00418074 | NZ$0.00399365 | NZ$0.00489413 | NZ$0.00400476 | NZ$1,407 | NZ$1,040,082 |
May-12 2022 | NZ$0.0040085 | NZ$0.00335897 | NZ$0.0040658 | NZ$0.00366785 | NZ$3,643 | NZ$997,039 |
May-11 2022 | NZ$0.0036684 | NZ$0.00357444 | NZ$0.00433163 | NZ$0.0041392 | NZ$2,477 | NZ$912,445 |
May-10 2022 | NZ$0.00412968 | NZ$0.00389485 | NZ$0.00446564 | NZ$0.00445716 | NZ$1,384 | NZ$1,027,180 |
May-09 2022 | NZ$0.00447674 | NZ$0.00380191 | NZ$0.00464081 | NZ$0.00424359 | NZ$4,791 | NZ$1,113,504 |
May-08 2022 | NZ$0.0042455 | NZ$0.00424227 | NZ$0.032699 | NZ$0.032437 | NZ$422 | NZ$1,055,988 |
May-07 2022 | NZ$0.032612 | NZ$0.00430048 | NZ$0.032626 | NZ$0.00432823 | NZ$103 | NZ$8,111,781 |
May-06 2022 | NZ$0.0043328 | NZ$0.00432462 | NZ$0.00529233 | NZ$0.00469819 | NZ$173 | NZ$1,077,703 |
May-05 2022 | NZ$0.00469508 | NZ$0.00429093 | NZ$0.00513388 | NZ$0.00510168 | NZ$2,751 | NZ$1,167,815 |
SmartHoldem(STH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1206日間分析、19-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.