Cap Marché zł9.53T
-2.91%
Volume 24h zł540.43B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00951657 | zł0.00948782 | zł0.00955792 | zł0.00952249 | zł444 | zł2,367,531 |
May-18 2022 | zł0.00952626 | zł0.00834871 | zł0.00987791 | zł0.0098325 | zł316 | zł2,369,940 |
May-17 2022 | zł0.00983885 | zł0.00962169 | zł0.010463 | zł0.010159 | zł3,109 | zł2,447,706 |
May-16 2022 | zł0.010159 | zł0.00983167 | zł0.011407 | zł0.011402 | zł1,509 | zł2,527,577 |
May-15 2022 | zł0.011403 | zł0.010254 | zł0.011403 | zł0.010749 | zł1,336 | zł2,836,897 |
May-14 2022 | zł0.010819 | zł0.00983047 | zł0.010819 | zł0.010043 | zł272 | zł2,691,672 |
May-13 2022 | zł0.010034 | zł0.00958533 | zł0.011746 | zł0.009612 | zł3,377 | zł2,496,346 |
May-12 2022 | zł0.00962097 | zł0.00806201 | zł0.0097585 | zł0.00880336 | zł8,743 | zł2,393,035 |
May-11 2022 | zł0.00880469 | zł0.00857918 | zł0.010396 | zł0.00993467 | zł5,946 | zł2,189,999 |
May-10 2022 | zł0.00991183 | zł0.00934821 | zł0.010718 | zł0.010697 | zł3,321 | zł2,465,380 |
May-09 2022 | zł0.010744 | zł0.00912514 | zł0.011138 | zł0.010185 | zł11,500 | zł2,672,570 |
May-08 2022 | zł0.010189 | zł0.010182 | zł0.078482 | zł0.077855 | zł1,012 | zł2,534,523 |
May-07 2022 | zł0.078274 | zł0.010321 | zł0.078308 | zł0.010388 | zł248 | zł19,469,433 |
May-06 2022 | zł0.010399 | zł0.010379 | zł0.012702 | zł0.011276 | zł416 | zł2,586,641 |
May-05 2022 | zł0.011268 | zł0.010298 | zł0.012322 | zł0.012244 | zł6,602 | zł2,802,922 |
Analyse historique et de marché du prix de SmartHoldem (STH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1206 jours, à partir du jour 18-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00135 PLN.