Market Cap NZ$3.96T -3.74%
Volume 24h NZ$273.22B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00198014 NZ$0.00194521 NZ$0.00198023 NZ$0.00194521 NZ$10 NZ$22,017
May-18 2022 NZ$0.00194966 NZ$0.00194911 NZ$0.00202255 NZ$0.00202002 NZ$10 NZ$21,679
May-15 2022 NZ$0.00183563 NZ$0.00183563 NZ$0.00185689 NZ$0.00185689 - NZ$20,410
May-14 2022 NZ$0.00185689 NZ$0.00185689 NZ$0.00371379 NZ$0.00371379 - NZ$20,646
May-05 2022 NZ$0.00389079 NZ$0.00389079 NZ$0.00416218 NZ$0.00394137 NZ$3 NZ$43,262
May-04 2022 NZ$0.00394619 NZ$0.00294844 NZ$0.00412662 NZ$0.00294844 NZ$3 NZ$43,877
May-03 2022 NZ$0.00295671 NZ$0.00294592 NZ$0.00318536 NZ$0.00308408 - NZ$32,876
May-02 2022 NZ$0.00308876 NZ$0.00308876 NZ$0.00381708 NZ$0.00355124 - NZ$34,344
May-01 2022 NZ$0.00355825 NZ$0.00346038 NZ$0.003599 NZ$0.00347012 NZ$5 NZ$39,564
Apr-30 2022 NZ$0.00348158 NZ$0.00312915 NZ$0.00382184 NZ$0.00313592 NZ$3 NZ$38,712
Apr-29 2022 NZ$0.00313787 NZ$0.00313741 NZ$0.00386346 NZ$0.00347393 NZ$2 NZ$34,890
Apr-28 2022 NZ$0.00347032 NZ$0.00317152 NZ$0.003675 NZ$0.00350642 NZ$3 NZ$38,587
Apr-27 2022 NZ$0.00350488 NZ$0.00280768 NZ$0.00354223 NZ$0.00281933 NZ$7 NZ$38,971
Apr-26 2022 NZ$0.00281663 NZ$0.00256355 NZ$0.00281868 NZ$0.00273832 NZ$25 NZ$31,318
Apr-25 2022 NZ$0.00346759 NZ$0.00340637 NZ$0.0047997 NZ$0.00365143 - NZ$38,556

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.