Market Cap AU$3.63T -3.06%
Volume 24h AU$235.82B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00180075 AU$0.00176899 AU$0.00180083 AU$0.00176899 AU$9 AU$20,023
May-18 2022 AU$0.00177303 AU$0.00177254 AU$0.00183932 AU$0.00183702 AU$9 AU$19,715
May-15 2022 AU$0.00166933 AU$0.00166933 AU$0.00168867 AU$0.00168867 - AU$18,561
May-14 2022 AU$0.00168867 AU$0.00168867 AU$0.00337734 AU$0.00337734 - AU$18,775
May-05 2022 AU$0.00353831 AU$0.00353831 AU$0.00378512 AU$0.00358431 AU$3 AU$39,343
May-04 2022 AU$0.00358869 AU$0.00268133 AU$0.00375278 AU$0.00268133 AU$3 AU$39,902
May-03 2022 AU$0.00268886 AU$0.00267904 AU$0.00289679 AU$0.00280469 - AU$29,898
May-02 2022 AU$0.00280894 AU$0.00280894 AU$0.00347128 AU$0.00322952 - AU$31,233
May-01 2022 AU$0.00323589 AU$0.00314689 AU$0.00327296 AU$0.00315575 AU$5 AU$35,980
Apr-30 2022 AU$0.00316618 AU$0.00284567 AU$0.00347561 AU$0.00285182 AU$3 AU$35,205
Apr-29 2022 AU$0.0028536 AU$0.00285318 AU$0.00351346 AU$0.00315921 AU$2 AU$31,729
Apr-28 2022 AU$0.00315593 AU$0.0028842 AU$0.00334207 AU$0.00318876 AU$3 AU$35,091
Apr-27 2022 AU$0.00318736 AU$0.00255332 AU$0.00322133 AU$0.00256392 AU$6 AU$35,441
Apr-26 2022 AU$0.00256146 AU$0.00233131 AU$0.00256333 AU$0.00249025 AU$23 AU$28,481
Apr-25 2022 AU$0.00315345 AU$0.00309777 AU$0.00436488 AU$0.00332063 - AU$35,063

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.