Market Cap CA$3.28T -1.38%
Volume 24h CA$191.31B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00160148 CA$0.00157322 CA$0.00160155 CA$0.00157322 CA$8 CA$17,807
May-18 2022 CA$0.00157682 CA$0.00157638 CA$0.00163578 CA$0.00163373 CA$8 CA$17,533
May-15 2022 CA$0.0014846 CA$0.0014846 CA$0.0015018 CA$0.0015018 - CA$16,507
May-14 2022 CA$0.0015018 CA$0.0015018 CA$0.0030036 CA$0.0030036 - CA$16,698
May-05 2022 CA$0.00314675 CA$0.00314675 CA$0.00336625 CA$0.00318766 CA$3 CA$34,989
May-04 2022 CA$0.00319156 CA$0.00238461 CA$0.00333749 CA$0.00238461 CA$3 CA$35,487
May-03 2022 CA$0.0023913 CA$0.00238257 CA$0.00257622 CA$0.00249431 - CA$26,589
May-02 2022 CA$0.0024981 CA$0.0024981 CA$0.00308714 CA$0.00287214 - CA$27,777
May-01 2022 CA$0.0028778 CA$0.00279865 CA$0.00291076 CA$0.00280652 CA$4 CA$31,998
Apr-30 2022 CA$0.0028158 CA$0.00253076 CA$0.00309099 CA$0.00253623 CA$3 CA$31,309
Apr-29 2022 CA$0.00253782 CA$0.00253744 CA$0.00312465 CA$0.00280961 CA$1 CA$28,218
Apr-28 2022 CA$0.00280669 CA$0.00256503 CA$0.00297223 CA$0.00283588 CA$3 CA$31,208
Apr-27 2022 CA$0.00283464 CA$0.00227077 CA$0.00286485 CA$0.00228019 CA$5 CA$31,519
Apr-26 2022 CA$0.00227801 CA$0.00207332 CA$0.00227967 CA$0.00221467 CA$21 CA$25,329
Apr-25 2022 CA$0.00280448 CA$0.00275497 CA$0.00388185 CA$0.00295316 - CA$31,183

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.