Market Cap R$12.09T -3.6%
Volume 24h R$829.87B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-19 2022 R$0.00605276 R$0.00594598 R$0.00605303 R$0.00594598 R$31 R$67,301
May-18 2022 R$0.00595958 R$0.00595792 R$0.00618241 R$0.00617466 R$31 R$66,266
May-15 2022 R$0.00561103 R$0.00561103 R$0.00567602 R$0.00567602 - R$62,388
May-14 2022 R$0.00567602 R$0.00567602 R$0.011352 R$0.011352 - R$63,108
May-05 2022 R$0.011893 R$0.011893 R$0.012722 R$0.012047 R$10 R$132,241
May-04 2022 R$0.012062 R$0.00901259 R$0.012613 R$0.00901259 R$10 R$134,121
May-03 2022 R$0.00903788 R$0.00900489 R$0.00973678 R$0.00942722 - R$100,493
May-02 2022 R$0.00944151 R$0.00944151 R$0.011667 R$0.010855 - R$104,981
May-01 2022 R$0.010876 R$0.010577 R$0.011001 R$0.010607 R$16 R$120,936
Apr-30 2022 R$0.010642 R$0.00956498 R$0.011682 R$0.00958566 R$10 R$118,332
Apr-29 2022 R$0.00959163 R$0.00959021 R$0.011809 R$0.010618 R$5 R$106,648
Apr-28 2022 R$0.010607 R$0.00969448 R$0.011233 R$0.010718 R$10 R$117,949
Apr-27 2022 R$0.010713 R$0.00858233 R$0.010827 R$0.00861794 R$21 R$119,124
Apr-26 2022 R$0.00860969 R$0.00783607 R$0.00861596 R$0.00837032 R$78 R$95,731
Apr-25 2022 R$0.010599 R$0.010412 R$0.014671 R$0.011161 - R$117,856

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1766 BRL.