Market Cap CN¥17.10T -3.08%
Volume 24h CN¥1.10T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 37 Seconds ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00846739 CN¥0.00831801 CN¥0.00846776 CN¥0.00831801 CN¥43 CN¥94,149
May-18 2022 CN¥0.00833704 CN¥0.00833471 CN¥0.00864875 CN¥0.00863792 CN¥43 CN¥92,701
May-15 2022 CN¥0.00784943 CN¥0.00784943 CN¥0.00794036 CN¥0.00794036 - CN¥87,277
May-14 2022 CN¥0.00794036 CN¥0.00794036 CN¥0.01588 CN¥0.01588 - CN¥88,284
May-05 2022 CN¥0.016637 CN¥0.016637 CN¥0.017798 CN¥0.016853 CN¥14 CN¥184,996
May-04 2022 CN¥0.016874 CN¥0.012607 CN¥0.017646 CN¥0.012607 CN¥14 CN¥187,625
May-03 2022 CN¥0.012643 CN¥0.012597 CN¥0.013621 CN¥0.013188 - CN¥140,583
May-02 2022 CN¥0.013208 CN¥0.013208 CN¥0.016322 CN¥0.015185 - CN¥146,862
May-01 2022 CN¥0.015215 CN¥0.014797 CN¥0.015389 CN¥0.014838 CN¥22 CN¥169,181
Apr-30 2022 CN¥0.014887 CN¥0.01338 CN¥0.016342 CN¥0.013409 CN¥14 CN¥165,538
Apr-29 2022 CN¥0.013418 CN¥0.013416 CN¥0.01652 CN¥0.014855 CN¥7 CN¥149,194
Apr-28 2022 CN¥0.014839 CN¥0.013561 CN¥0.015714 CN¥0.014993 CN¥14 CN¥165,002
Apr-27 2022 CN¥0.014987 CN¥0.012006 CN¥0.015147 CN¥0.012055 CN¥29 CN¥166,646
Apr-26 2022 CN¥0.012044 CN¥0.010962 CN¥0.012053 CN¥0.011709 CN¥109 CN¥133,921
Apr-25 2022 CN¥0.014827 CN¥0.014566 CN¥0.020524 CN¥0.015614 - CN¥164,872

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.