Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00914455 HK$0.00898323 HK$0.00914495 HK$0.00898323 HK$47 HK$101,679
May-18 2022 HK$0.00900377 HK$0.00900126 HK$0.00934042 HK$0.00932871 HK$47 HK$100,115
May-15 2022 HK$0.00847718 HK$0.00847718 HK$0.00857537 HK$0.00857537 - HK$94,257
May-14 2022 HK$0.00857537 HK$0.00857537 HK$0.01715 HK$0.01715 - HK$95,344
May-05 2022 HK$0.017968 HK$0.017968 HK$0.019221 HK$0.018201 HK$16 HK$199,791
May-04 2022 HK$0.018224 HK$0.013616 HK$0.019057 HK$0.013616 HK$16 HK$202,630
May-03 2022 HK$0.013654 HK$0.013604 HK$0.01471 HK$0.014242 - HK$151,826
May-02 2022 HK$0.014264 HK$0.014264 HK$0.017627 HK$0.0164 - HK$158,607
May-01 2022 HK$0.016432 HK$0.01598 HK$0.01662 HK$0.016025 HK$23 HK$182,710
Apr-30 2022 HK$0.016078 HK$0.01445 HK$0.017649 HK$0.014482 HK$16 HK$178,777
Apr-29 2022 HK$0.014491 HK$0.014488 HK$0.017841 HK$0.016043 HK$8 HK$161,125
Apr-28 2022 HK$0.016026 HK$0.014646 HK$0.016971 HK$0.016193 HK$16 HK$178,198
Apr-27 2022 HK$0.016185 HK$0.012966 HK$0.016358 HK$0.01302 HK$31 HK$179,973
Apr-26 2022 HK$0.013007 HK$0.011838 HK$0.013017 HK$0.012645 HK$117 HK$144,631
Apr-25 2022 HK$0.016013 HK$0.015731 HK$0.022165 HK$0.016862 - HK$178,057

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.