Market Cap ₦3,081.22T -5.31%
Volume 24h ₦230.90T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 23 Seconds ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦1.5494 ₦1.5220 ₦1.5494 ₦1.5220 ₦7,951 ₦17,228,015
May-18 2022 ₦1.5255 ₦1.5251 ₦1.5826 ₦1.5806 ₦7,951 ₦16,962,989
May-15 2022 ₦1.4363 ₦1.4363 ₦1.4529 ₦1.4529 - ₦15,970,467
May-14 2022 ₦1.4529 ₦1.4529 ₦2.9059 ₦2.9059 - ₦16,154,660
May-05 2022 ₦3.0444 ₦3.0444 ₦3.2568 ₦3.0840 ₦2,650 ₦33,851,771
May-04 2022 ₦3.0877 ₦2.3070 ₦3.2289 ₦2.3070 ₦2,650 ₦34,332,793
May-03 2022 ₦2.3135 ₦2.3051 ₦2.4924 ₦2.4132 - ₦25,724,749
May-02 2022 ₦2.4168 ₦2.4168 ₦2.9867 ₦2.7787 - ₦26,873,636
May-01 2022 ₦2.7842 ₦2.7076 ₦2.8161 ₦2.7152 ₦3,975 ₦30,957,687
Apr-30 2022 ₦2.7242 ₦2.4484 ₦2.9905 ₦2.4537 ₦2,650 ₦30,291,147
Apr-29 2022 ₦2.4553 ₦2.4549 ₦3.0230 ₦2.7182 ₦1,325 ₦27,300,328
Apr-28 2022 ₦2.7154 ₦2.4816 ₦2.8756 ₦2.7436 ₦2,650 ₦30,193,087
Apr-27 2022 ₦2.7424 ₦2.1969 ₦2.7717 ₦2.2060 ₦5,301 ₦30,493,892
Apr-26 2022 ₦2.2039 ₦2.0059 ₦2.2055 ₦2.1426 ₦19,877 ₦24,505,629
Apr-25 2022 ₦2.7133 ₦2.6654 ₦3.7556 ₦2.8571 - ₦30,169,235

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.