Market Cap zł9.54T -2.63%
Volume 24h zł593.61B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 38 Seconds ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00470929 zł0.00462621 zł0.00470949 zł0.00462621 zł24 zł52,363
May-18 2022 zł0.00463679 zł0.00463549 zł0.00481016 zł0.00480413 zł24 zł51,557
May-15 2022 zł0.0043656 zł0.0043656 zł0.00441617 zł0.00441617 - zł48,541
May-14 2022 zł0.00441617 zł0.00441617 zł0.00883234 zł0.00883234 - zł49,100
May-05 2022 zł0.0092533 zł0.0092533 zł0.00989874 zł0.00937359 zł8 zł102,889
May-04 2022 zł0.00938505 zł0.00701215 zł0.00981417 zł0.00701215 zł8 zł104,351
May-03 2022 zł0.00703183 zł0.00700616 zł0.0075756 zł0.00733475 - zł78,188
May-02 2022 zł0.00734587 zł0.00734587 zł0.00907799 zł0.00844576 - zł81,680
May-01 2022 zł0.00846243 zł0.00822967 zł0.00855936 zł0.00825283 zł12 zł94,093
Apr-30 2022 zł0.0082801 zł0.00744193 zł0.00908933 zł0.00745802 zł8 zł92,067
Apr-29 2022 zł0.00746267 zł0.00746156 zł0.0091883 zł0.00826189 zł4 zł82,977
Apr-28 2022 zł0.00825332 zł0.00754269 zł0.00874009 zł0.00833916 zł8 zł91,769
Apr-27 2022 zł0.00833551 zł0.00667739 zł0.00842435 zł0.0067051 zł16 zł92,683
Apr-26 2022 zł0.00669868 zł0.00609677 zł0.00670356 zł0.00651244 zł60 zł74,482
Apr-25 2022 zł0.00824682 zł0.00810122 zł0.011414 zł0.00868403 - zł91,696

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.