Market Cap MX$40.06T -3.53%
Volume 24h MX$2.64T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 41 Seconds ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.019925 MX$0.019574 MX$0.019926 MX$0.019574 MX$102 MX$221,557
May-18 2022 MX$0.019619 MX$0.019613 MX$0.020352 MX$0.020327 MX$102 MX$218,149
May-15 2022 MX$0.018471 MX$0.018471 MX$0.018685 MX$0.018685 - MX$205,385
May-14 2022 MX$0.018685 MX$0.018685 MX$0.037371 MX$0.037371 - MX$207,754
May-05 2022 MX$0.039152 MX$0.039152 MX$0.041883 MX$0.039661 MX$34 MX$435,343
May-04 2022 MX$0.039709 MX$0.029669 MX$0.041525 MX$0.029669 MX$34 MX$441,530
May-03 2022 MX$0.029753 MX$0.029644 MX$0.032053 MX$0.031034 - MX$330,828
May-02 2022 MX$0.031081 MX$0.031081 MX$0.03841 MX$0.035735 - MX$345,603
May-01 2022 MX$0.035806 MX$0.034821 MX$0.036216 MX$0.034919 MX$51 MX$398,125
Apr-30 2022 MX$0.035034 MX$0.031488 MX$0.038458 MX$0.031556 MX$34 MX$389,553
Apr-29 2022 MX$0.031576 MX$0.031571 MX$0.038877 MX$0.034957 MX$17 MX$351,090
Apr-28 2022 MX$0.034921 MX$0.031914 MX$0.036981 MX$0.035284 MX$34 MX$388,292
Apr-27 2022 MX$0.035269 MX$0.028253 MX$0.035645 MX$0.02837 MX$68 MX$392,160
Apr-26 2022 MX$0.028343 MX$0.025796 MX$0.028364 MX$0.027555 MX$256 MX$315,149
Apr-25 2022 MX$0.034893 MX$0.034277 MX$0.048298 MX$0.036743 - MX$387,985

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.