Cap Mercado MX$42.60T
2.12%
Volumen 24h MX$2.58T
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.019434 | MX$0.019091 | MX$0.019435 | MX$0.019091 | MX$100 | MX$216,093 |
May-18 2022 | MX$0.019135 | MX$0.019129 | MX$0.01985 | MX$0.019825 | MX$100 | MX$212,769 |
May-15 2022 | MX$0.018016 | MX$0.018016 | MX$0.018224 | MX$0.018224 | - | MX$200,319 |
May-14 2022 | MX$0.018224 | MX$0.018224 | MX$0.036449 | MX$0.036449 | - | MX$202,630 |
May-05 2022 | MX$0.038186 | MX$0.038186 | MX$0.04085 | MX$0.038683 | MX$33 | MX$424,607 |
May-04 2022 | MX$0.03873 | MX$0.028938 | MX$0.040501 | MX$0.028938 | MX$33 | MX$430,640 |
May-03 2022 | MX$0.029019 | MX$0.028913 | MX$0.031263 | MX$0.030269 | - | MX$322,669 |
May-02 2022 | MX$0.030315 | MX$0.030315 | MX$0.037463 | MX$0.034854 | - | MX$337,079 |
May-01 2022 | MX$0.034923 | MX$0.033962 | MX$0.035323 | MX$0.034058 | MX$50 | MX$388,306 |
Apr-30 2022 | MX$0.03417 | MX$0.030711 | MX$0.03751 | MX$0.030778 | MX$33 | MX$379,945 |
Apr-29 2022 | MX$0.030797 | MX$0.030792 | MX$0.037918 | MX$0.034095 | MX$17 | MX$342,431 |
Apr-28 2022 | MX$0.03406 | MX$0.031127 | MX$0.036068 | MX$0.034414 | MX$33 | MX$378,715 |
Apr-27 2022 | MX$0.034399 | MX$0.027556 | MX$0.034765 | MX$0.02767 | MX$66 | MX$382,488 |
Apr-26 2022 | MX$0.027644 | MX$0.02516 | MX$0.027664 | MX$0.026875 | MX$249 | MX$307,377 |
Apr-25 2022 | MX$0.034033 | MX$0.033432 | MX$0.047107 | MX$0.035837 | - | MX$378,416 |
Análisis de precios históricos y de mercado de Shilling (SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 672 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62126 MXN.