Cap Mercado RM12.86T
7.93%
Volumen 24h RM1.15T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00548673 | RM0.00538993 | RM0.00548697 | RM0.00538993 | RM28 | RM61,007 |
May-18 2022 | RM0.00540226 | RM0.00540075 | RM0.00560424 | RM0.00559722 | RM28 | RM60,069 |
May-15 2022 | RM0.0050863 | RM0.0050863 | RM0.00514522 | RM0.00514522 | - | RM56,554 |
May-14 2022 | RM0.00514522 | RM0.00514522 | RM0.01029 | RM0.01029 | - | RM57,206 |
May-05 2022 | RM0.01078 | RM0.01078 | RM0.011532 | RM0.010921 | RM9 | RM119,875 |
May-04 2022 | RM0.010934 | RM0.00816976 | RM0.011434 | RM0.00816976 | RM9 | RM121,578 |
May-03 2022 | RM0.00819269 | RM0.00816278 | RM0.00882622 | RM0.00854561 | - | RM91,096 |
May-02 2022 | RM0.00855857 | RM0.00855857 | RM0.010576 | RM0.00984004 | - | RM95,164 |
May-01 2022 | RM0.00985945 | RM0.00958827 | RM0.00997239 | RM0.00961526 | RM14 | RM109,626 |
Apr-30 2022 | RM0.00964703 | RM0.00867049 | RM0.010589 | RM0.00868923 | RM9 | RM107,266 |
Apr-29 2022 | RM0.00869465 | RM0.00869336 | RM0.010705 | RM0.00962582 | RM5 | RM96,675 |
Apr-28 2022 | RM0.00961582 | RM0.00878788 | RM0.010182 | RM0.00971584 | RM9 | RM106,919 |
Apr-27 2022 | RM0.00971158 | RM0.00777973 | RM0.00981509 | RM0.00781202 | RM19 | RM107,984 |
Apr-26 2022 | RM0.00780453 | RM0.00710327 | RM0.00781022 | RM0.00758756 | RM70 | RM86,778 |
Apr-25 2022 | RM0.00960826 | RM0.00943862 | RM0.013299 | RM0.010117 | - | RM106,834 |
Análisis de precios históricos y de mercado de Shilling (SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 672 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.