Cap Mercado R$14.03T
7.09%
Volumen 24h R$1.39T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00596858 | R$0.00586328 | R$0.00596884 | R$0.00586328 | R$31 | R$66,365 |
May-18 2022 | R$0.00587669 | R$0.00587505 | R$0.00609642 | R$0.00608878 | R$31 | R$65,344 |
May-15 2022 | R$0.00553298 | R$0.00553298 | R$0.00559708 | R$0.00559708 | - | R$61,521 |
May-14 2022 | R$0.00559708 | R$0.00559708 | R$0.011194 | R$0.011194 | - | R$62,230 |
May-05 2022 | R$0.011727 | R$0.011727 | R$0.012545 | R$0.01188 | R$10 | R$130,402 |
May-04 2022 | R$0.011894 | R$0.00888724 | R$0.012438 | R$0.00888724 | R$10 | R$132,255 |
May-03 2022 | R$0.00891218 | R$0.00887965 | R$0.00960135 | R$0.0092961 | - | R$99,096 |
May-02 2022 | R$0.00931019 | R$0.00931019 | R$0.011505 | R$0.010704 | - | R$103,521 |
May-01 2022 | R$0.010725 | R$0.01043 | R$0.010848 | R$0.010459 | R$15 | R$119,254 |
Apr-30 2022 | R$0.010494 | R$0.00943194 | R$0.011519 | R$0.00945233 | R$10 | R$116,686 |
Apr-29 2022 | R$0.00945823 | R$0.00945682 | R$0.011645 | R$0.010471 | R$5 | R$105,165 |
Apr-28 2022 | R$0.01046 | R$0.00955964 | R$0.011077 | R$0.010569 | R$10 | R$116,308 |
Apr-27 2022 | R$0.010564 | R$0.00846296 | R$0.010677 | R$0.00849807 | R$20 | R$117,467 |
Apr-26 2022 | R$0.00848994 | R$0.00772708 | R$0.00849612 | R$0.0082539 | R$77 | R$94,399 |
Apr-25 2022 | R$0.010452 | R$0.010267 | R$0.014467 | R$0.011006 | - | R$116,216 |
Análisis de precios históricos y de mercado de Shilling (SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 672 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.