Cap Mercado £1.96T
-0.83%
Volumen 24h £123.44B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00092323 | £0.00090694 | £0.00092327 | £0.00090694 | £5 | £10,265 |
May-18 2022 | £0.00090901 | £0.00090876 | £0.000943 | £0.00094182 | £5 | £10,108 |
May-15 2022 | £0.00085585 | £0.00085585 | £0.00086576 | £0.00086576 | - | £9,516 |
May-14 2022 | £0.00086576 | £0.00086576 | £0.00173153 | £0.00173153 | - | £9,626 |
May-05 2022 | £0.00181406 | £0.00181406 | £0.00194059 | £0.00183764 | £2 | £20,171 |
May-04 2022 | £0.00183989 | £0.00137469 | £0.00192401 | £0.00137469 | £2 | £20,457 |
May-03 2022 | £0.00137855 | £0.00137352 | £0.00148515 | £0.00143794 | - | £15,328 |
May-02 2022 | £0.00144012 | £0.00144012 | £0.00177969 | £0.00165574 | - | £16,013 |
May-01 2022 | £0.00165901 | £0.00161338 | £0.00167801 | £0.00161792 | £2 | £18,446 |
Apr-30 2022 | £0.00162327 | £0.00145895 | £0.00178191 | £0.0014621 | £2 | £18,049 |
Apr-29 2022 | £0.00146301 | £0.0014628 | £0.00180132 | £0.0016197 | £1 | £16,267 |
Apr-28 2022 | £0.00161802 | £0.0014787 | £0.00171345 | £0.00163485 | £2 | £17,991 |
Apr-27 2022 | £0.00163413 | £0.00130906 | £0.00165155 | £0.0013145 | £3 | £18,170 |
Apr-26 2022 | £0.00131324 | £0.00119524 | £0.00131419 | £0.00127673 | £12 | £14,602 |
Apr-25 2022 | £0.00161674 | £0.0015882 | £0.00223783 | £0.00170246 | - | £17,977 |
Análisis de precios históricos y de mercado de Shilling (SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78959 GBP.