Cap Mercado HK$19.97T
2.48%
Volumen 24h HK$1.21T
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00912217 | HK$0.00896125 | HK$0.00912257 | HK$0.00896125 | HK$47 | HK$101,430 |
May-18 2022 | HK$0.00898174 | HK$0.00897923 | HK$0.00931756 | HK$0.00930588 | HK$47 | HK$99,870 |
May-15 2022 | HK$0.00845643 | HK$0.00845643 | HK$0.00855439 | HK$0.00855439 | - | HK$94,026 |
May-14 2022 | HK$0.00855439 | HK$0.00855439 | HK$0.017108 | HK$0.017108 | - | HK$95,111 |
May-05 2022 | HK$0.017924 | HK$0.017924 | HK$0.019174 | HK$0.018157 | HK$16 | HK$199,302 |
May-04 2022 | HK$0.018179 | HK$0.013582 | HK$0.01901 | HK$0.013582 | HK$16 | HK$202,134 |
May-03 2022 | HK$0.013621 | HK$0.013571 | HK$0.014674 | HK$0.014207 | - | HK$151,454 |
May-02 2022 | HK$0.014229 | HK$0.014229 | HK$0.017584 | HK$0.016359 | - | HK$158,218 |
May-01 2022 | HK$0.016392 | HK$0.015941 | HK$0.016579 | HK$0.015986 | HK$23 | HK$182,263 |
Apr-30 2022 | HK$0.016039 | HK$0.014415 | HK$0.017606 | HK$0.014446 | HK$16 | HK$178,339 |
Apr-29 2022 | HK$0.014455 | HK$0.014453 | HK$0.017798 | HK$0.016003 | HK$8 | HK$160,731 |
Apr-28 2022 | HK$0.015987 | HK$0.01461 | HK$0.01693 | HK$0.016153 | HK$16 | HK$177,762 |
Apr-27 2022 | HK$0.016146 | HK$0.012934 | HK$0.016318 | HK$0.012988 | HK$31 | HK$179,533 |
Apr-26 2022 | HK$0.012975 | HK$0.011809 | HK$0.012985 | HK$0.012614 | HK$117 | HK$144,277 |
Apr-25 2022 | HK$0.015974 | HK$0.015692 | HK$0.022111 | HK$0.016821 | - | HK$177,621 |
Análisis de precios históricos y de mercado de Shilling (SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 672 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8017 HKD.