Cap Mercado €2.54T
8.67%
Volumen 24h €221.27B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00107652 | €0.00105753 | €0.00107656 | €0.00105753 | €6 | €11,970 |
May-18 2022 | €0.00105994 | €0.00105965 | €0.00109957 | €0.0010982 | €6 | €11,786 |
May-15 2022 | €0.00099795 | €0.00099795 | €0.00100951 | €0.00100951 | - | €11,096 |
May-14 2022 | €0.00100951 | €0.00100951 | €0.00201903 | €0.00201903 | - | €11,224 |
May-05 2022 | €0.00211525 | €0.00211525 | €0.0022628 | €0.00214275 | €2 | €23,520 |
May-04 2022 | €0.00214537 | €0.00160294 | €0.00224347 | €0.00160294 | €2 | €23,854 |
May-03 2022 | €0.00160744 | €0.00160157 | €0.00173174 | €0.00167668 | - | €17,873 |
May-02 2022 | €0.00167923 | €0.00167923 | €0.00207518 | €0.00193066 | - | €18,672 |
May-01 2022 | €0.00193447 | €0.00188126 | €0.00195662 | €0.00188655 | €3 | €21,509 |
Apr-30 2022 | €0.00189279 | €0.00170119 | €0.00207777 | €0.00170486 | €2 | €21,046 |
Apr-29 2022 | €0.00170593 | €0.00170567 | €0.0021004 | €0.00188863 | €1 | €18,968 |
Apr-28 2022 | €0.00188666 | €0.00172422 | €0.00199794 | €0.00190629 | €2 | €20,978 |
Apr-27 2022 | €0.00190545 | €0.00152642 | €0.00192576 | €0.00153275 | €4 | €21,187 |
Apr-26 2022 | €0.00153128 | €0.00139369 | €0.0015324 | €0.00148871 | €14 | €17,026 |
Apr-25 2022 | €0.00188518 | €0.0018519 | €0.00260939 | €0.00198512 | - | €20,961 |
Análisis de precios históricos y de mercado de Shilling (SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 672 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92069 EUR.