Cap Mercado NZ$4.17T
2.08%
Volumen 24h NZ$248.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0019067 | NZ$0.00187306 | NZ$0.00190678 | NZ$0.00187306 | NZ$10 | NZ$21,201 |
May-18 2022 | NZ$0.00187735 | NZ$0.00187682 | NZ$0.00194754 | NZ$0.0019451 | NZ$10 | NZ$20,875 |
May-15 2022 | NZ$0.00176755 | NZ$0.00176755 | NZ$0.00178802 | NZ$0.00178802 | - | NZ$19,653 |
May-14 2022 | NZ$0.00178802 | NZ$0.00178802 | NZ$0.00357605 | NZ$0.00357605 | - | NZ$19,880 |
May-05 2022 | NZ$0.00374648 | NZ$0.00374648 | NZ$0.00400781 | NZ$0.00379519 | NZ$3 | NZ$41,658 |
May-04 2022 | NZ$0.00379983 | NZ$0.00283909 | NZ$0.00397357 | NZ$0.00283909 | NZ$3 | NZ$42,250 |
May-03 2022 | NZ$0.00284705 | NZ$0.00283666 | NZ$0.00306722 | NZ$0.0029697 | - | NZ$31,657 |
May-02 2022 | NZ$0.0029742 | NZ$0.0029742 | NZ$0.00367551 | NZ$0.00341953 | - | NZ$33,071 |
May-01 2022 | NZ$0.00342628 | NZ$0.00333204 | NZ$0.00346552 | NZ$0.00334141 | NZ$5 | NZ$38,096 |
Apr-30 2022 | NZ$0.00335246 | NZ$0.00301309 | NZ$0.0036801 | NZ$0.00301961 | NZ$3 | NZ$37,276 |
Apr-29 2022 | NZ$0.00302149 | NZ$0.00302104 | NZ$0.00372017 | NZ$0.00334508 | NZ$2 | NZ$33,596 |
Apr-28 2022 | NZ$0.00334161 | NZ$0.00305389 | NZ$0.0035387 | NZ$0.00337637 | NZ$3 | NZ$37,155 |
Apr-27 2022 | NZ$0.00337489 | NZ$0.00270355 | NZ$0.00341086 | NZ$0.00271477 | NZ$7 | NZ$37,526 |
Apr-26 2022 | NZ$0.00271217 | NZ$0.00246847 | NZ$0.00271414 | NZ$0.00263676 | NZ$24 | NZ$30,157 |
Apr-25 2022 | NZ$0.00333898 | NZ$0.00328003 | NZ$0.00462168 | NZ$0.003516 | - | NZ$37,126 |
Análisis de precios históricos y de mercado de Shilling (SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 672 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6307 NZD.