時価総額 NZ$4.14T
0.94%
ボリューム24h NZ$250.98B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00191076 | NZ$0.00187705 | NZ$0.00191084 | NZ$0.00187705 | NZ$10 | NZ$21,246 |
May-18 2022 | NZ$0.00188134 | NZ$0.00188082 | NZ$0.00195168 | NZ$0.00194924 | NZ$10 | NZ$20,919 |
May-15 2022 | NZ$0.00177131 | NZ$0.00177131 | NZ$0.00179183 | NZ$0.00179183 | - | NZ$19,695 |
May-14 2022 | NZ$0.00179183 | NZ$0.00179183 | NZ$0.00358366 | NZ$0.00358366 | - | NZ$19,922 |
May-05 2022 | NZ$0.00375446 | NZ$0.00375446 | NZ$0.00401634 | NZ$0.00380326 | NZ$3 | NZ$41,747 |
May-04 2022 | NZ$0.00380792 | NZ$0.00284513 | NZ$0.00398203 | NZ$0.00284513 | NZ$3 | NZ$42,340 |
May-03 2022 | NZ$0.00285311 | NZ$0.0028427 | NZ$0.00307374 | NZ$0.00297602 | - | NZ$31,724 |
May-02 2022 | NZ$0.00298053 | NZ$0.00298053 | NZ$0.00368333 | NZ$0.00342681 | - | NZ$33,141 |
May-01 2022 | NZ$0.00343357 | NZ$0.00333913 | NZ$0.0034729 | NZ$0.00334852 | NZ$5 | NZ$38,177 |
Apr-30 2022 | NZ$0.00335959 | NZ$0.00301951 | NZ$0.00368793 | NZ$0.00302604 | NZ$3 | NZ$37,355 |
Apr-29 2022 | NZ$0.00302792 | NZ$0.00302747 | NZ$0.00372809 | NZ$0.0033522 | NZ$2 | NZ$33,667 |
Apr-28 2022 | NZ$0.00334872 | NZ$0.00306039 | NZ$0.00354623 | NZ$0.00338355 | NZ$3 | NZ$37,235 |
Apr-27 2022 | NZ$0.00338207 | NZ$0.0027093 | NZ$0.00341812 | NZ$0.00272054 | NZ$7 | NZ$37,606 |
Apr-26 2022 | NZ$0.00271794 | NZ$0.00247372 | NZ$0.00271992 | NZ$0.00264237 | NZ$25 | NZ$30,221 |
Apr-25 2022 | NZ$0.00334609 | NZ$0.00328701 | NZ$0.00463152 | NZ$0.00352348 | - | NZ$37,205 |
Shilling(SH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、672日間分析、15-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.