Market Cap RM11.12T -4.98%
Volume 24h RM780.02B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00557442 RM0.00547608 RM0.00557466 RM0.00547608 RM29 RM61,982
May-18 2022 RM0.0054886 RM0.00548707 RM0.00569382 RM0.00568668 RM29 RM61,029
May-15 2022 RM0.00516759 RM0.00516759 RM0.00522745 RM0.00522745 - RM57,458
May-14 2022 RM0.00522745 RM0.00522745 RM0.010454 RM0.010454 - RM58,121
May-05 2022 RM0.010953 RM0.010953 RM0.011717 RM0.011095 RM10 RM121,791
May-04 2022 RM0.011109 RM0.00830034 RM0.011617 RM0.00830034 RM10 RM123,521
May-03 2022 RM0.00832363 RM0.00829325 RM0.00896729 RM0.0086822 - RM92,551
May-02 2022 RM0.00869536 RM0.00869536 RM0.010745 RM0.00999731 - RM96,685
May-01 2022 RM0.010017 RM0.00974152 RM0.010131 RM0.00976894 RM14 RM111,378
Apr-30 2022 RM0.00980122 RM0.00880907 RM0.010759 RM0.00882811 RM10 RM108,980
Apr-29 2022 RM0.00883362 RM0.00883231 RM0.010876 RM0.00977967 RM5 RM98,220
Apr-28 2022 RM0.00976951 RM0.00892834 RM0.010345 RM0.00987113 RM10 RM108,627
Apr-27 2022 RM0.0098668 RM0.00790408 RM0.00997196 RM0.00793687 RM19 RM109,710
Apr-26 2022 RM0.00792927 RM0.0072168 RM0.00793505 RM0.00770883 RM72 RM88,165
Apr-25 2022 RM0.00976183 RM0.00958947 RM0.013511 RM0.010279 - RM108,542

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.