Market Cap Tk256.58T -4.58%
Volume 24h Tk17.83T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.128376 Tk0.126111 Tk0.128381 Tk0.126111 Tk659 Tk1,427,421
May-18 2022 Tk0.126399 Tk0.126364 Tk0.131125 Tk0.130961 Tk659 Tk1,405,462
May-15 2022 Tk0.119007 Tk0.119007 Tk0.120385 Tk0.120385 - Tk1,323,227
May-14 2022 Tk0.120385 Tk0.120385 Tk0.240771 Tk0.240771 - Tk1,338,488
May-05 2022 Tk0.252246 Tk0.252246 Tk0.269841 Tk0.255525 Tk220 Tk2,804,776
May-04 2022 Tk0.255838 Tk0.191152 Tk0.267536 Tk0.191152 Tk220 Tk2,844,631
May-03 2022 Tk0.191689 Tk0.190989 Tk0.206512 Tk0.199946 - Tk2,131,415
May-02 2022 Tk0.200249 Tk0.200249 Tk0.247467 Tk0.230233 - Tk2,226,605
May-01 2022 Tk0.230687 Tk0.224342 Tk0.233329 Tk0.224973 Tk329 Tk2,564,988
Apr-30 2022 Tk0.225717 Tk0.202868 Tk0.247776 Tk0.203307 Tk220 Tk2,509,762
Apr-29 2022 Tk0.203433 Tk0.203403 Tk0.250475 Tk0.22522 Tk110 Tk2,261,959
Apr-28 2022 Tk0.224987 Tk0.205615 Tk0.238256 Tk0.227327 Tk220 Tk2,501,637
Apr-27 2022 Tk0.227227 Tk0.182027 Tk0.229649 Tk0.182782 Tk439 Tk2,526,560
Apr-26 2022 Tk0.182607 Tk0.166199 Tk0.18274 Tk0.17753 Tk1,647 Tk2,030,405
Apr-25 2022 Tk0.22481 Tk0.22084 Tk0.311172 Tk0.236728 - Tk2,499,661

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.