Market Cap CHF2.15T -3.88%
Volume 24h CHF142.16B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00107207 CHF0.00105316 CHF0.00107212 CHF0.00105316 CHF6 CHF11,920
May-18 2022 CHF0.00105557 CHF0.00105527 CHF0.00109504 CHF0.00109366 CHF6 CHF11,737
May-15 2022 CHF0.00099383 CHF0.00099383 CHF0.00100534 CHF0.00100534 - CHF11,050
May-14 2022 CHF0.00100534 CHF0.00100534 CHF0.00201069 CHF0.00201069 - CHF11,178
May-05 2022 CHF0.00210652 CHF0.00210652 CHF0.00225346 CHF0.00213391 CHF2 CHF23,423
May-04 2022 CHF0.00213652 CHF0.00159632 CHF0.00223421 CHF0.00159632 CHF2 CHF23,756
May-03 2022 CHF0.0016008 CHF0.00159496 CHF0.00172459 CHF0.00166976 - CHF17,800
May-02 2022 CHF0.0016723 CHF0.0016723 CHF0.00206662 CHF0.00192269 - CHF18,595
May-01 2022 CHF0.00192648 CHF0.00187349 CHF0.00194855 CHF0.00187877 CHF3 CHF21,420
Apr-30 2022 CHF0.00188498 CHF0.00169416 CHF0.0020692 CHF0.00169783 CHF2 CHF20,959
Apr-29 2022 CHF0.00169889 CHF0.00169863 CHF0.00209173 CHF0.00188083 CHF1 CHF18,890
Apr-28 2022 CHF0.00187888 CHF0.0017171 CHF0.00198969 CHF0.00189842 CHF2 CHF20,891
Apr-27 2022 CHF0.00189759 CHF0.00152012 CHF0.00191781 CHF0.00152642 CHF4 CHF21,099
Apr-26 2022 CHF0.00152496 CHF0.00138794 CHF0.00152607 CHF0.00148256 CHF14 CHF16,956
Apr-25 2022 CHF0.0018774 CHF0.00184425 CHF0.00259862 CHF0.00197693 - CHF20,875

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.