Market Cap R43.86T -4.97%
Volume 24h R3.08T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Seconds ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.021983 R0.021595 R0.021984 R0.021595 R113 R244,436
May-18 2022 R0.021645 R0.021639 R0.022454 R0.022426 R113 R240,675
May-15 2022 R0.020379 R0.020379 R0.020615 R0.020615 - R226,593
May-14 2022 R0.020615 R0.020615 R0.04123 R0.04123 - R229,207
May-05 2022 R0.043195 R0.043195 R0.046208 R0.043757 R38 R480,298
May-04 2022 R0.04381 R0.032733 R0.045813 R0.032733 R38 R487,123
May-03 2022 R0.032825 R0.032705 R0.035363 R0.034239 - R364,990
May-02 2022 R0.034291 R0.034291 R0.042377 R0.039425 - R381,290
May-01 2022 R0.039503 R0.038417 R0.039956 R0.038525 R56 R439,236
Apr-30 2022 R0.038652 R0.034739 R0.04243 R0.034814 R38 R429,779
Apr-29 2022 R0.034836 R0.034831 R0.042892 R0.038567 R19 R387,344
Apr-28 2022 R0.038527 R0.03521 R0.040799 R0.038928 R38 R428,388
Apr-27 2022 R0.038911 R0.03117 R0.039325 R0.0313 R75 R432,656
Apr-26 2022 R0.03127 R0.02846 R0.031293 R0.0304 R282 R347,692
Apr-25 2022 R0.038497 R0.037817 R0.053286 R0.040538 - R428,049

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.