Market Cap CL$2,227.23T -3.3%
Volume 24h CL$144.09T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.1024 CL$1.0829 CL$1.1024 CL$1.0829 CL$5,657 CL$12,257,863
May-18 2022 CL$1.0854 CL$1.0851 CL$1.1260 CL$1.1246 CL$5,657 CL$12,069,295
May-15 2022 CL$1.0219 CL$1.0219 CL$1.0338 CL$1.0338 - CL$11,363,108
May-14 2022 CL$1.0338 CL$1.0338 CL$2.0676 CL$2.0676 - CL$11,494,162
May-05 2022 CL$2.1661 CL$2.1661 CL$2.3172 CL$2.1943 CL$1,886 CL$24,085,791
May-04 2022 CL$2.1969 CL$1.6415 CL$2.2974 CL$1.6415 CL$1,886 CL$24,428,042
May-03 2022 CL$1.6461 CL$1.6401 CL$1.7734 CL$1.7170 - CL$18,303,353
May-02 2022 CL$1.7196 CL$1.7196 CL$2.1251 CL$1.9771 - CL$19,120,795
May-01 2022 CL$1.9810 CL$1.9265 CL$2.0037 CL$1.9319 CL$2,829 CL$22,026,628
Apr-30 2022 CL$1.9383 CL$1.7421 CL$2.1277 CL$1.7458 CL$1,886 CL$21,552,380
Apr-29 2022 CL$1.7469 CL$1.7467 CL$2.1509 CL$1.9340 CL$943 CL$19,424,390
Apr-28 2022 CL$1.9320 CL$1.7657 CL$2.0460 CL$1.9521 CL$1,886 CL$21,482,609
Apr-27 2022 CL$1.9512 CL$1.5631 CL$1.9720 CL$1.5696 CL$3,771 CL$21,696,634
Apr-26 2022 CL$1.5681 CL$1.4272 CL$1.5692 CL$1.5245 CL$14,143 CL$17,435,940
Apr-25 2022 CL$1.9305 CL$1.8964 CL$2.6721 CL$2.0328 - CL$21,465,638

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.