Market Cap AR$2,048.02T -3.78%
Volume 24h AR$141.16T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 36 Seconds ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.0251 AR$1.0070 AR$1.0251 AR$1.0070 AR$5,261 AR$11,398,628
May-18 2022 AR$1.0093 AR$1.0090 AR$1.0471 AR$1.0457 AR$5,261 AR$11,223,278
May-15 2022 AR$0.950328 AR$0.950328 AR$0.961337 AR$0.961337 - AR$10,566,592
May-14 2022 AR$0.961337 AR$0.961337 AR$1.9226 AR$1.9226 - AR$10,688,460
May-05 2022 AR$2.0143 AR$2.0143 AR$2.1548 AR$2.0404 AR$1,754 AR$22,397,458
May-04 2022 AR$2.0429 AR$1.5264 AR$2.1364 AR$1.5264 AR$1,754 AR$22,715,718
May-03 2022 AR$1.5307 AR$1.5251 AR$1.6490 AR$1.5966 - AR$17,020,350
May-02 2022 AR$1.5990 AR$1.5990 AR$1.9761 AR$1.8385 - AR$17,780,492
May-01 2022 AR$1.8421 AR$1.7914 AR$1.8632 AR$1.7965 AR$2,630 AR$20,482,636
Apr-30 2022 AR$1.8024 AR$1.6200 AR$1.9786 AR$1.6235 AR$1,754 AR$20,041,631
Apr-29 2022 AR$1.6245 AR$1.6242 AR$2.0001 AR$1.7984 AR$877 AR$18,062,806
Apr-28 2022 AR$1.7966 AR$1.6419 AR$1.9025 AR$1.8153 AR$1,754 AR$19,976,751
Apr-27 2022 AR$1.8145 AR$1.4535 AR$1.8338 AR$1.4596 AR$3,507 AR$20,175,773
Apr-26 2022 AR$1.4582 AR$1.3271 AR$1.4592 AR$1.4176 AR$13,151 AR$16,213,740
Apr-25 2022 AR$1.7952 AR$1.7635 AR$2.4848 AR$1.8903 - AR$19,960,970

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.