Market Cap Rp38,666.38T -2.13%
Volume 24h Rp2,316.82T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp18.99 Rp18.65 Rp18.99 Rp18.65 Rp97,451 Rp211,160,140
May-18 2022 Rp18.69 Rp18.69 Rp19.39 Rp19.37 Rp97,451 Rp207,911,772
May-15 2022 Rp17.60 Rp17.60 Rp17.80 Rp17.80 - Rp195,746,635
May-14 2022 Rp17.80 Rp17.80 Rp35.61 Rp35.61 - Rp198,004,251
May-05 2022 Rp37.31 Rp37.31 Rp39.91 Rp37.80 Rp32,484 Rp414,914,001
May-04 2022 Rp37.84 Rp28.27 Rp39.57 Rp28.27 Rp32,484 Rp420,809,788
May-03 2022 Rp28.35 Rp28.25 Rp30.54 Rp29.57 - Rp315,302,807
May-02 2022 Rp29.62 Rp29.62 Rp36.60 Rp34.05 - Rp329,384,481
May-01 2022 Rp34.12 Rp33.18 Rp34.51 Rp33.28 Rp48,726 Rp379,441,826
Apr-30 2022 Rp33.39 Rp30.01 Rp36.65 Rp30.07 Rp32,484 Rp371,272,181
Apr-29 2022 Rp30.09 Rp30.08 Rp37.05 Rp33.31 Rp16,242 Rp334,614,352
Apr-28 2022 Rp33.28 Rp30.41 Rp35.24 Rp33.62 Rp32,484 Rp370,070,285
Apr-27 2022 Rp33.61 Rp26.92 Rp33.97 Rp27.03 Rp64,967 Rp373,757,183
Apr-26 2022 Rp27.01 Rp24.58 Rp27.03 Rp26.26 Rp243,628 Rp300,360,315
Apr-25 2022 Rp33.25 Rp32.66 Rp46.03 Rp35.01 - Rp369,777,932

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.