Market Cap Bs.86.18T -2.61%
Volume 24h Bs.5.57T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.042539 Bs.0.041788 Bs.0.042541 Bs.0.041788 Bs.218 Bs.472,998
May-18 2022 Bs.0.041884 Bs.0.041872 Bs.0.04345 Bs.0.043396 Bs.218 Bs.465,721
May-15 2022 Bs.0.039434 Bs.0.039434 Bs.0.039891 Bs.0.039891 - Bs.438,472
May-14 2022 Bs.0.039891 Bs.0.039891 Bs.0.079783 Bs.0.079783 - Bs.443,529
May-05 2022 Bs.0.083585 Bs.0.083585 Bs.0.089416 Bs.0.084672 Bs.73 Bs.929,405
May-04 2022 Bs.0.084775 Bs.0.063341 Bs.0.088652 Bs.0.063341 Bs.73 Bs.942,612
May-03 2022 Bs.0.063519 Bs.0.063287 Bs.0.068431 Bs.0.066255 - Bs.706,277
May-02 2022 Bs.0.066355 Bs.0.066355 Bs.0.082002 Bs.0.076291 - Bs.737,820
May-01 2022 Bs.0.076441 Bs.0.074339 Bs.0.077317 Bs.0.074548 Bs.109 Bs.849,948
Apr-30 2022 Bs.0.074794 Bs.0.067223 Bs.0.082104 Bs.0.067368 Bs.73 Bs.831,648
Apr-29 2022 Bs.0.06741 Bs.0.0674 Bs.0.082998 Bs.0.07463 Bs.36 Bs.749,535
Apr-28 2022 Bs.0.074552 Bs.0.068133 Bs.0.07895 Bs.0.075328 Bs.73 Bs.828,956
Apr-27 2022 Bs.0.075295 Bs.0.060317 Bs.0.076097 Bs.0.060567 Bs.146 Bs.837,214
Apr-26 2022 Bs.0.060509 Bs.0.055072 Bs.0.060553 Bs.0.058827 Bs.546 Bs.672,806
Apr-25 2022 Bs.0.074494 Bs.0.073179 Bs.0.103111 Bs.0.078443 - Bs.828,301

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.