Market Cap ¥371.89T -3.08%
Volume 24h ¥23.96T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Shilling SH

Shilling (SH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.1841 ¥0.180853 ¥0.184108 ¥0.180853 ¥945 ¥2,047,025
May-18 2022 ¥0.181266 ¥0.181215 ¥0.188044 ¥0.187808 ¥945 ¥2,015,535
May-15 2022 ¥0.170664 ¥0.170664 ¥0.172641 ¥0.172641 - ¥1,897,604
May-14 2022 ¥0.172641 ¥0.172641 ¥0.345283 ¥0.345283 - ¥1,919,490
May-05 2022 ¥0.36174 ¥0.36174 ¥0.386972 ¥0.366442 ¥315 ¥4,022,252
May-04 2022 ¥0.36689 ¥0.274126 ¥0.383666 ¥0.274126 ¥315 ¥4,079,407
May-03 2022 ¥0.274896 ¥0.273892 ¥0.296153 ¥0.286738 - ¥3,056,603
May-02 2022 ¥0.287173 ¥0.287173 ¥0.354886 ¥0.330171 - ¥3,193,114
May-01 2022 ¥0.330822 ¥0.321723 ¥0.334611 ¥0.322628 ¥472 ¥3,678,379
Apr-30 2022 ¥0.323695 ¥0.290928 ¥0.35533 ¥0.291557 ¥315 ¥3,599,181
Apr-29 2022 ¥0.291739 ¥0.291695 ¥0.359199 ¥0.322983 ¥157 ¥3,243,813
Apr-28 2022 ¥0.322647 ¥0.294867 ¥0.341677 ¥0.326003 ¥315 ¥3,587,529
Apr-27 2022 ¥0.32586 ¥0.26104 ¥0.329334 ¥0.262123 ¥630 ¥3,623,271
Apr-26 2022 ¥0.261872 ¥0.238341 ¥0.262063 ¥0.254591 ¥2,362 ¥2,911,748
Apr-25 2022 ¥0.322394 ¥0.316701 ¥0.446244 ¥0.339485 - ¥3,584,695

Historical and market price analysis of Shilling (SH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 672 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.45136 JPY.