Market Cap NZ$4.14T -1.26%
Volume 24h NZ$238.54B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Seconds ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.147777 NZ$0.14322 NZ$0.154246 NZ$0.144339 NZ$14,350,785 NZ$73,568,603
May-05 2024 NZ$0.144953 NZ$0.139193 NZ$0.149503 NZ$0.141157 NZ$12,241,614 NZ$72,163,050
May-04 2024 NZ$0.141648 NZ$0.139071 NZ$0.142875 NZ$0.141034 NZ$1,149,151 NZ$70,517,604
May-03 2024 NZ$0.141157 NZ$0.131748 NZ$0.141157 NZ$0.131748 NZ$3,979,150 NZ$70,273,035
May-02 2024 NZ$0.13333 NZ$0.127355 NZ$0.133451 NZ$0.130936 NZ$1,457,344 NZ$66,376,645
May-01 2024 NZ$0.133593 NZ$0.123911 NZ$0.137378 NZ$0.137378 NZ$3,560,067 NZ$66,507,290
Apr-30 2024 NZ$0.136993 NZ$0.1341 NZ$0.14399 NZ$0.14399 NZ$2,955,498 NZ$68,200,052
Apr-29 2024 NZ$0.143045 NZ$0.13865 NZ$0.147979 NZ$0.144936 NZ$7,079,822 NZ$71,212,812
Apr-28 2024 NZ$0.14508 NZ$0.14508 NZ$0.15157 NZ$0.149041 NZ$1,127,890 NZ$72,226,140
Apr-27 2024 NZ$0.149763 NZ$0.143119 NZ$0.149763 NZ$0.147474 NZ$1,812,229 NZ$74,557,700
Apr-26 2024 NZ$0.146991 NZ$0.144745 NZ$0.149864 NZ$0.148802 NZ$1,471,549 NZ$73,177,648
Apr-25 2024 NZ$0.148262 NZ$0.144104 NZ$0.151442 NZ$0.151442 NZ$3,524,163 NZ$73,810,230
Apr-24 2024 NZ$0.147986 NZ$0.147986 NZ$0.155731 NZ$0.155679 NZ$3,803,721 NZ$73,673,056
Apr-23 2024 NZ$0.1568 NZ$0.153571 NZ$0.161345 NZ$0.161345 NZ$7,847,481 NZ$78,060,881
Apr-22 2024 NZ$0.161201 NZ$0.15611 NZ$0.161201 NZ$0.15679 NZ$13,113,891 NZ$80,251,895

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.