Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.420647 RM0.407677 RM0.439062 RM0.410863 RM40,849,516 RM209,413,062
May-05 2024 RM0.412611 RM0.396215 RM0.425561 RM0.401805 RM34,845,761 RM205,412,153
May-04 2024 RM0.403202 RM0.395866 RM0.406695 RM0.401454 RM3,271,059 RM200,728,391
May-03 2024 RM0.401804 RM0.375022 RM0.401804 RM0.375022 RM11,326,653 RM200,032,227
May-02 2024 RM0.379525 RM0.362518 RM0.379869 RM0.372709 RM4,148,331 RM188,941,149
May-01 2024 RM0.380272 RM0.352714 RM0.391046 RM0.391046 RM10,133,733 RM189,313,031
Apr-30 2024 RM0.389951 RM0.381717 RM0.409869 RM0.409869 RM8,412,826 RM194,131,479
Apr-29 2024 RM0.407177 RM0.394667 RM0.421225 RM0.412561 RM20,152,716 RM202,707,303
Apr-28 2024 RM0.412971 RM0.412971 RM0.431446 RM0.424246 RM3,210,540 RM205,591,739
Apr-27 2024 RM0.426303 RM0.40739 RM0.426303 RM0.419787 RM5,158,511 RM212,228,527
Apr-26 2024 RM0.418412 RM0.412017 RM0.426589 RM0.423567 RM4,188,765 RM208,300,208
Apr-25 2024 RM0.422029 RM0.410192 RM0.431081 RM0.431081 RM10,031,532 RM210,100,853
Apr-24 2024 RM0.421244 RM0.421244 RM0.44329 RM0.443143 RM10,827,293 RM209,710,387
Apr-23 2024 RM0.446333 RM0.437141 RM0.459271 RM0.459271 RM22,337,858 RM222,200,333
Apr-22 2024 RM0.458861 RM0.444368 RM0.458861 RM0.446304 RM37,328,696 RM228,437,055

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.