Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.2432 Bs.3.1432 Bs.3.3852 Bs.3.1678 Bs.314,955,203 Bs.1,614,602,556
May-05 2024 Bs.3.1812 Bs.3.0548 Bs.3.2811 Bs.3.0979 Bs.268,665,450 Bs.1,583,755,013
May-04 2024 Bs.3.1087 Bs.3.0521 Bs.3.1356 Bs.3.0952 Bs.25,220,303 Bs.1,547,642,584
May-03 2024 Bs.3.0979 Bs.2.8914 Bs.3.0979 Bs.2.8914 Bs.87,329,998 Bs.1,542,275,066
May-02 2024 Bs.2.9261 Bs.2.7950 Bs.2.9288 Bs.2.8736 Bs.31,984,187 Bs.1,456,761,381
May-01 2024 Bs.2.9319 Bs.2.7194 Bs.3.0150 Bs.3.0150 Bs.78,132,432 Bs.1,459,628,642
Apr-30 2024 Bs.3.0065 Bs.2.9430 Bs.3.1601 Bs.3.1601 Bs.64,864,011 Bs.1,496,779,519
Apr-29 2024 Bs.3.1393 Bs.3.0429 Bs.3.2477 Bs.3.1809 Bs.155,380,121 Bs.1,562,900,257
Apr-28 2024 Bs.3.1840 Bs.3.1840 Bs.3.3265 Bs.3.2709 Bs.24,753,691 Bs.1,585,139,642
Apr-27 2024 Bs.3.2868 Bs.3.1410 Bs.3.2868 Bs.3.2366 Bs.39,772,807 Bs.1,636,310,166
Apr-26 2024 Bs.3.2260 Bs.3.1767 Bs.3.2890 Bs.3.2657 Bs.32,295,933 Bs.1,606,022,302
Apr-25 2024 Bs.3.2539 Bs.3.1626 Bs.3.3236 Bs.3.3236 Bs.77,344,446 Bs.1,619,905,516
Apr-24 2024 Bs.3.2478 Bs.3.2478 Bs.3.4178 Bs.3.4166 Bs.83,479,871 Bs.1,616,894,969
Apr-23 2024 Bs.3.4412 Bs.3.3704 Bs.3.5410 Bs.3.5410 Bs.172,227,857 Bs.1,713,194,116
Apr-22 2024 Bs.3.5378 Bs.3.4261 Bs.3.5378 Bs.3.4410 Bs.287,809,206 Bs.1,761,280,068

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.