Market Cap AU$3.78T -0.52%
Volume 24h AU$225.91B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.134625 AU$0.130473 AU$0.140518 AU$0.131493 AU$13,073,570 AU$67,021,020
May-05 2024 AU$0.132052 AU$0.126805 AU$0.136197 AU$0.128594 AU$11,152,114 AU$65,740,560
May-04 2024 AU$0.129041 AU$0.126693 AU$0.130159 AU$0.128482 AU$1,046,877 AU$64,241,558
May-03 2024 AU$0.128594 AU$0.120023 AU$0.128594 AU$0.120023 AU$3,625,007 AU$64,018,756
May-02 2024 AU$0.121464 AU$0.116021 AU$0.121574 AU$0.119282 AU$1,327,641 AU$60,469,143
May-01 2024 AU$0.121703 AU$0.112883 AU$0.125151 AU$0.125151 AU$3,243,222 AU$60,588,161
Apr-30 2024 AU$0.1248 AU$0.122165 AU$0.131175 AU$0.131175 AU$2,692,460 AU$62,130,268
Apr-29 2024 AU$0.130314 AU$0.12631 AU$0.134809 AU$0.132037 AU$6,449,720 AU$64,874,894
Apr-28 2024 AU$0.132168 AU$0.132168 AU$0.138081 AU$0.135776 AU$1,027,508 AU$65,798,035
Apr-27 2024 AU$0.136434 AU$0.130382 AU$0.136434 AU$0.134349 AU$1,650,941 AU$67,922,087
Apr-26 2024 AU$0.133909 AU$0.131862 AU$0.136526 AU$0.135559 AU$1,340,582 AU$66,664,859
Apr-25 2024 AU$0.135067 AU$0.131279 AU$0.137964 AU$0.137964 AU$3,210,514 AU$67,241,142
Apr-24 2024 AU$0.134816 AU$0.134816 AU$0.141871 AU$0.141824 AU$3,465,191 AU$67,116,176
Apr-23 2024 AU$0.142845 AU$0.139903 AU$0.146986 AU$0.146986 AU$7,149,058 AU$71,113,486
Apr-22 2024 AU$0.146854 AU$0.142216 AU$0.146854 AU$0.142836 AU$11,946,758 AU$73,109,500

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.