Market Cap zł9.78T -0.58%
Volume 24h zł505.22B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.35572 zł0.344752 zł0.371293 zł0.347446 zł34,544,396 zł177,090,169
May-05 2024 zł0.348924 zł0.335059 zł0.359875 zł0.339787 zł29,467,320 zł173,706,800
May-04 2024 zł0.340968 zł0.334764 zł0.343922 zł0.33949 zł2,766,172 zł169,745,976
May-03 2024 zł0.339785 zł0.317137 zł0.339785 zł0.317137 zł9,578,384 zł169,157,265
May-02 2024 zł0.320946 zł0.306563 zł0.321236 zł0.315182 zł3,508,037 zł159,778,095
May-01 2024 zł0.321577 zł0.298272 zł0.330688 zł0.330688 zł8,569,592 zł160,092,577
Apr-30 2024 zł0.329762 zł0.322799 zł0.346606 zł0.346606 zł7,114,307 zł164,167,298
Apr-29 2024 zł0.344329 zł0.33375 zł0.356209 zł0.348882 zł17,042,146 zł171,419,443
Apr-28 2024 zł0.349229 zł0.349229 zł0.364852 zł0.358764 zł2,714,993 zł173,858,667
Apr-27 2024 zł0.360503 zł0.344509 zł0.360503 zł0.354993 zł4,362,295 zł179,471,068
Apr-26 2024 zł0.35383 zł0.348422 zł0.360745 zł0.358189 zł3,542,229 zł176,149,084
Apr-25 2024 zł0.356889 zł0.346879 zł0.364544 zł0.364544 zł8,483,166 zł177,671,800
Apr-24 2024 zł0.356225 zł0.356225 zł0.374868 zł0.374744 zł9,156,101 zł177,341,602
Apr-23 2024 zł0.377441 zł0.369668 zł0.388382 zł0.388382 zł18,890,011 zł187,903,726
Apr-22 2024 zł0.388035 zł0.37578 zł0.388035 zł0.377417 zł31,567,014 zł193,177,810

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.