Market Cap MX$42.03T -0.78%
Volume 24h MX$2.51T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 Seconds ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.4985 MX$1.4523 MX$1.5641 MX$1.4636 MX$145,523,859 MX$746,020,996
May-05 2024 MX$1.4699 MX$1.4114 MX$1.5160 MX$1.4314 MX$124,135,854 MX$731,768,006
May-04 2024 MX$1.4363 MX$1.4102 MX$1.4488 MX$1.4301 MX$11,652,945 MX$715,082,395
May-03 2024 MX$1.4314 MX$1.3359 MX$1.4314 MX$1.3359 MX$40,350,495 MX$712,602,353
May-02 2024 MX$1.3520 MX$1.2914 MX$1.3532 MX$1.3277 MX$14,778,173 MX$673,091,079
May-01 2024 MX$1.3546 MX$1.2565 MX$1.3930 MX$1.3930 MX$36,100,794 MX$674,415,886
Apr-30 2024 MX$1.3891 MX$1.3598 MX$1.4601 MX$1.4601 MX$29,970,170 MX$691,581,308
Apr-29 2024 MX$1.4505 MX$1.4059 MX$1.5005 MX$1.4697 MX$71,792,796 MX$722,132,145
Apr-28 2024 MX$1.4711 MX$1.4711 MX$1.5370 MX$1.5113 MX$11,437,349 MX$732,407,768
Apr-27 2024 MX$1.5186 MX$1.4513 MX$1.5186 MX$1.4954 MX$18,376,875 MX$756,050,915
Apr-26 2024 MX$1.4905 MX$1.4677 MX$1.5196 MX$1.5089 MX$14,922,214 MX$742,056,522
Apr-25 2024 MX$1.5034 MX$1.4612 MX$1.5357 MX$1.5357 MX$35,736,709 MX$748,471,209
Apr-24 2024 MX$1.5006 MX$1.5006 MX$1.5791 MX$1.5786 MX$38,571,558 MX$747,080,197
Apr-23 2024 MX$1.5900 MX$1.5572 MX$1.6361 MX$1.6361 MX$79,577,229 MX$791,574,853
Apr-22 2024 MX$1.6346 MX$1.5830 MX$1.6346 MX$1.5899 MX$132,981,154 MX$813,792,785

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.