Cap Mercado MX$39.46T
2.42%
Volumen 24h MX$2.40T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$1.3589 | MX$1.2980 | MX$1.3601 | MX$1.3345 | MX$14,853,426 | MX$676,518,578 |
May-01 2024 | MX$1.3615 | MX$1.2629 | MX$1.4001 | MX$1.4001 | MX$36,284,626 | MX$677,850,132 |
Apr-30 2024 | MX$1.3962 | MX$1.3667 | MX$1.4675 | MX$1.4675 | MX$30,122,784 | MX$695,102,963 |
Apr-29 2024 | MX$1.4579 | MX$1.4131 | MX$1.5082 | MX$1.4772 | MX$72,158,378 | MX$725,809,370 |
Apr-28 2024 | MX$1.4786 | MX$1.4786 | MX$1.5448 | MX$1.5190 | MX$11,495,590 | MX$736,137,319 |
Apr-27 2024 | MX$1.5264 | MX$1.4586 | MX$1.5264 | MX$1.5030 | MX$18,470,453 | MX$759,900,861 |
Apr-26 2024 | MX$1.4981 | MX$1.4752 | MX$1.5274 | MX$1.5166 | MX$14,998,200 | MX$745,835,206 |
Apr-25 2024 | MX$1.5111 | MX$1.4687 | MX$1.5435 | MX$1.5435 | MX$35,918,686 | MX$752,282,557 |
Apr-24 2024 | MX$1.5083 | MX$1.5083 | MX$1.5872 | MX$1.5867 | MX$38,767,972 | MX$750,884,462 |
Apr-23 2024 | MX$1.5981 | MX$1.5652 | MX$1.6444 | MX$1.6444 | MX$79,982,450 | MX$795,605,693 |
Apr-22 2024 | MX$1.6429 | MX$1.5910 | MX$1.6429 | MX$1.5980 | MX$133,658,317 | MX$817,936,762 |
Apr-21 2024 | MX$1.6439 | MX$1.6131 | MX$1.8229 | MX$1.7069 | MX$961,932,319 | MX$818,417,429 |
Apr-20 2024 | MX$1.5539 | MX$1.4490 | MX$1.5810 | MX$1.4551 | MX$82,585,473 | MX$773,598,691 |
Apr-19 2024 | MX$1.4452 | MX$1.3543 | MX$1.4658 | MX$1.4019 | MX$24,270,925 | MX$719,503,029 |
Apr-18 2024 | MX$1.4151 | MX$1.3543 | MX$1.4151 | MX$1.3766 | MX$15,573,544 | MX$704,488,497 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.